Free Trial

MicroVision (MVIS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MVIS Stock Alerts
$1.48
+0.03 (+2.07%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MicroVision Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-12.43%
3 Month
Performance
-39.34%
6 Month
Performance
-27.80%
Year-To-Date
Performance
-44.36%
1 Year
Performance
-24.49%
Receive MVIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroVision and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MVIS Stock Chart for Thursday, May, 2, 2024

MVIS Chart by TradingView

MicroVision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.45$1.48
+2.07%		$1.54$1.411.07 million shs$289 million
04/30/2024$1.53$1.45
-5.23%		$1.52$1.451.20 million shs$283.14 million
04/29/2024$1.50$1.53
+2.00%		$1.56$1.481.26 million shs$298.76 million
04/26/2024$1.42$1.50
+5.63%		$1.52$1.421.29 million shs$292.91 million
04/25/2024$1.43$1.42
-0.70%		$1.45$1.391.26 million shs$277.28 million
04/24/2024$1.40$1.43
+2.14%		$1.48$1.411.54 million shs$279.24 million
04/23/2024$1.40$1.40$1.43$1.381.39 million shs$273.38 million
04/22/2024$1.40$1.40$1.44$1.341.73 million shs$273.38 million
04/19/2024$1.46$1.40
-4.11%		$1.48$1.391.53 million shs$273.37 million
04/18/2024$1.44$1.46
+1.39%		$1.54$1.411.34 million shs$285.09 million
04/17/2024$1.48$1.44
-2.70%		$1.50$1.411.37 million shs$281.19 million
04/16/2024$1.50$1.48
-1.33%		$1.51$1.461.21 million shs$289 million
04/15/2024$1.60$1.50
-6.25%		$1.65$1.502.22 million shs$292.91 million
04/12/2024$1.68$1.60
-4.76%		$1.66$1.601.34 million shs$312.43 million
04/11/2024$1.62$1.68
+3.70%		$1.69$1.611.52 million shs$328.05 million
04/10/2024$1.70$1.62
-4.71%		$1.68$1.602.58 million shs$316.34 million
04/09/2024$1.71$1.70
-0.58%		$1.79$1.681.29 million shs$331.96 million
04/08/2024$1.68$1.71
+1.79%		$1.72$1.661.87 million shs$333.91 million
04/05/2024$1.65$1.68
+1.82%		$1.69$1.612.83 million shs$328.05 million
04/04/2024$1.67$1.65
-1.20%		$1.74$1.652.18 million shs$322.20 million
04/03/2024$1.69$1.67
-1.18%		$1.71$1.621.66 million shs$326.10 million
04/02/2024$1.80$1.69
-6.11%		$1.81$1.691.71 million shs$330.01 million
04/01/2024$1.84$1.80
-2.17%		$1.85$1.751.85 million shs$351.49 million
03/29/2024$1.84$1.84$1.90$1.802.14 million shs$359.30 million
03/28/2024$1.82$1.84
+1.10%		$1.90$1.802.13 million shs$359.30 million
03/27/2024$1.69$1.82
+7.69%		$1.82$1.711.84 million shs$355.39 million
03/26/2024$1.72$1.69
-1.74%		$1.79$1.691.75 million shs$330.01 million
03/25/2024$1.70$1.72
+1.18%		$1.82$1.722.00 million shs$335.86 million
03/22/2024$1.74$1.70
-2.30%		$1.75$1.691.76 million shs$331.96 million
03/21/2024$1.81$1.74
-3.87%		$1.88$1.693.61 million shs$339.77 million
03/20/2024$1.71$1.81
+5.85%		$1.84$1.703.20 million shs$353.43 million
03/19/2024$1.78$1.71
-3.93%		$1.81$1.684.60 million shs$333.91 million
03/18/2024$1.92$1.78
-7.05%		$1.98$1.775.56 million shs$347.58 million
03/15/2024$2.08$1.92
-7.71%		$2.15$1.916.32 million shs$373.94 million
03/14/2024$2.31$2.08
-10.17%		$2.31$2.036.93 million shs$405.19 million
03/13/2024$2.33$2.31
-0.86%		$2.34$2.242.50 million shs$451.07 million
03/12/2024$2.39$2.33
-2.51%		$2.40$2.281.95 million shs$454.98 million
03/11/2024$2.47$2.39
-3.24%		$2.53$2.362.53 million shs$466.70 million
03/08/2024$2.38$2.47
+3.78%		$2.70$2.426.81 million shs$482.32 million
03/07/2024$2.18$2.38
+9.17%		$2.39$2.182.52 million shs$464.74 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$2.07$2.18
+5.31%		$2.28$2.092.63 million shs$425.69 million
03/05/2024$2.23$2.07
-6.97%		$2.18$2.043.25 million shs$404.21 million
03/04/2024$2.31$2.23
-3.68%		$2.37$2.211.82 million shs$434.48 million
03/01/2024$2.36$2.31
-2.12%		$2.36$2.262.11 million shs$438.87 million
02/29/2024$2.15$2.36
+9.77%		$2.41$2.174.19 million shs$448.38 million
02/28/2024$2.23$2.15
-3.59%		$2.28$2.152.60 million shs$408.48 million
02/27/2024$2.09$2.23
+6.70%		$2.24$2.092.44 million shs$423.68 million
02/26/2024$2.00$2.09
+4.50%		$2.10$1.991.88 million shs$397.08 million
02/23/2024$2.06$2.00
-2.91%		$2.06$2.001.75 million shs$379.98 million
02/22/2024$2.10$2.06
-1.90%		$2.14$2.041.56 million shs$391.38 million
02/21/2024$2.16$2.10
-2.78%		$2.22$2.081.42 million shs$398.98 million
02/20/2024$2.24$2.16
-3.57%		$2.27$2.102.16 million shs$410.38 million
02/19/2024$2.24$2.24$2.38$2.231.71 million shs$425.58 million
02/16/2024$2.39$2.24
-6.28%		$2.38$2.231.71 million shs$425.58 million
02/15/2024$2.41$2.39
-0.83%		$2.46$2.321.34 million shs$454.08 million
02/14/2024$2.40$2.41
+0.42%		$2.50$2.391.43 million shs$457.88 million
02/13/2024$2.59$2.40
-7.34%		$2.52$2.381.93 million shs$455.98 million
02/12/2024$2.61$2.59
-0.77%		$2.67$2.561.72 million shs$492.07 million
02/09/2024$2.47$2.61
+5.67%		$2.65$2.501.89 million shs$495.87 million
02/08/2024$2.37$2.47
+4.22%		$2.52$2.361.94 million shs$469.28 million
02/07/2024$2.42$2.37
-2.07%		$2.44$2.351.34 million shs$450.28 million
02/06/2024$2.36$2.42
+2.54%		$2.45$2.341.52 million shs$459.78 million
02/05/2024$2.44$2.36
-3.28%		$2.41$2.331.57 million shs$448.38 million
02/02/2024$2.41$2.44
+1.24%		$2.46$2.341.46 million shs$463.58 million
02/01/2024$2.38$2.41
+1.26%		$2.47$2.341.81 million shs$457.87 million

Related Companies:
This page (NASDAQ:MVIS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing