NOVONIX (NVX) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free NVX Stock Alerts $2.40 -0.09 (-3.61%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media NOVONIX Stock Price Performance5 Day Performance+6.19%1 Month Performance+4.39%3 Month Performance+12.68%6 Month Performance+21.21%Year-To-Date Performance+23.71%1 Year Performance-12.41% Receive NVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. NVX Stock Chart for Tuesday, May, 21, 2024 NVX Chart by TradingView NOVONIX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$2.49$2.40-3.43%$2.48$2.4027,974 shs$293.38 million05/17/2024$2.26$2.49+9.97%$2.49$2.3353,844 shs$303.80 million05/16/2024$2.33$2.26-3.00%$2.40$2.2433,662 shs$276.26 million05/15/2024$2.30$2.33+1.30%$2.34$2.3018,905 shs$284.82 million05/14/2024$2.22$2.30+3.60%$2.48$2.2346,254 shs$281.15 million05/13/2024$2.38$2.22-6.72%$2.29$2.2018,499 shs$271.37 million Get the Latest News and Ratings for NVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$2.27$2.38+4.85%$2.47$2.2148,057 shs$290.91 million05/09/2024$2.26$2.27+0.44%$2.35$2.278,126 shs$277.46 million05/08/2024$2.30$2.26-1.74%$2.30$2.217,970 shs$276.24 million05/07/2024$2.30$2.30$2.36$2.259,566 shs$281.13 million05/06/2024$2.23$2.30+3.14%$2.30$2.1828,311 shs$272.57 million05/03/2024$2.28$2.23-1.98%$2.29$2.2319,579 shs$272.57 million05/02/2024$2.30$2.28-1.09%$2.30$2.2026,994 shs$278.07 million05/01/2024$2.26$2.30+1.77%$2.33$2.2814,297 shs$281.13 million04/30/2024$2.58$2.26-12.40%$2.40$2.2328,734 shs$276.24 million04/29/2024$2.30$2.58+12.17%$2.60$2.3129,273 shs$315.35 million04/26/2024$2.30$2.30$2.48$2.2039,112 shs$281.11 million04/25/2024$2.27$2.30+1.32%$2.41$2.2035,872 shs$281.11 million04/24/2024$2.39$2.27-5.02%$2.33$2.2012,829 shs$277.44 million04/23/2024$2.27$2.39+5.29%$2.39$2.237,306 shs$292.11 million04/22/2024$2.30$2.27-1.27%$2.48$2.2333,417 shs$277.43 million04/19/2024$2.36$2.30-2.58%$2.49$2.1941,189 shs$281.00 million04/18/2024$2.51$2.36-5.97%$2.48$2.369,395 shs$288.44 million04/17/2024$2.59$2.51-3.10%$2.64$2.4810,768 shs$306.75 million04/16/2024$2.60$2.59-0.38%$2.60$2.4239,714 shs$316.55 million04/15/2024$2.84$2.60-8.29%$2.79$2.6032,169 shs$317.77 million04/12/2024$3.10$2.84-8.55%$3.05$2.8132,087 shs$346.49 million04/11/2024$2.80$3.10+10.71%$3.10$2.9090,846 shs$378.88 million04/10/2024$2.66$2.80+5.26%$2.83$2.7057,013 shs$342.22 million04/09/2024$2.64$2.66+0.76%$2.75$2.6216,870 shs$325.11 million04/08/2024$2.61$2.64+1.15%$2.67$2.5920,394 shs$322.65 million04/05/2024$2.70$2.66-1.48%$2.73$2.6019,539 shs$325.11 million04/04/2024$2.47$2.70+9.31%$2.85$2.66105,071 shs$329.99 million04/03/2024$2.45$2.47+0.82%$2.52$2.3969,730 shs$301.88 million04/02/2024$2.42$2.45+1.24%$2.45$2.3722,560 shs$299.44 million04/01/2024$2.24$2.42+8.04%$2.55$2.3983,226 shs$295.77 million03/29/2024$2.24$2.24$2.33$2.2428,402 shs$273.77 million03/28/2024$2.24$2.24$2.33$2.2428,382 shs$273.77 million03/27/2024$2.27$2.24-1.32%$2.28$2.1911,598 shs$273.77 million03/26/2024$2.21$2.27+2.71%$2.27$2.1528,028 shs$277.44 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/25/2024$2.20$2.21+0.45%$2.29$2.1616,702 shs$270.11 million03/22/2024$2.42$2.19-9.50%$2.39$2.1329,975 shs$267.66 million03/21/2024$2.46$2.42-1.63%$2.48$2.4011,375 shs$295.77 million03/20/2024$2.44$2.46+0.82%$2.46$2.3422,289 shs$300.66 million03/19/2024$2.45$2.44-0.41%$2.44$1.92143,384 shs$298.21 million03/18/2024$2.67$2.45-8.24%$2.62$2.4530,811 shs$299.44 million03/15/2024$2.70$2.67-1.11%$2.70$2.5619,254 shs$326.33 million03/14/2024$2.88$2.70-6.25%$2.77$2.6795,547 shs$329.98 million03/13/2024$2.85$2.88+1.05%$2.92$2.8366,582 shs$351.99 million03/12/2024$2.38$2.85+20.00%$2.85$2.48148,991 shs$348.33 million03/11/2024$2.51$2.38-5.38%$2.45$2.2932,999 shs$290.27 million03/08/2024$2.65$2.51-5.28%$2.66$2.4556,632 shs$306.77 million03/07/2024$2.55$2.65+3.92%$2.69$2.4785,882 shs$323.88 million03/06/2024$2.43$2.55+4.94%$2.57$2.3978,596 shs$311.66 million03/05/2024$2.52$2.43-3.57%$2.52$2.3034,369 shs$296.99 million03/04/2024$2.55$2.52-1.18%$2.58$2.4397,704 shs$307.99 million03/01/2024$2.20$2.55+15.91%$2.67$2.39195,348 shs$311.66 million02/29/2024$2.31$2.20-4.56%$2.23$2.1261,218 shs$268.88 million02/28/2024$2.23$2.31+3.60%$2.33$2.2648,152 shs$281.72 million02/27/2024$2.40$2.23-7.29%$2.32$2.15106,752 shs$271.94 million02/26/2024$2.23$2.40+7.62%$2.44$2.2759,378 shs$293.33 million02/23/2024$2.44$2.23-8.61%$2.38$2.1989,788 shs$272.53 million02/22/2024$2.13$2.44+14.55%$2.49$2.32143,415 shs$298.19 million02/21/2024$2.23$2.13-4.48%$2.26$2.1271,960 shs$260.31 million02/20/2024$2.30$2.23-3.04%$2.36$2.15161,277 shs$272.53 million Related Companies: Stem Stock Price Chart Ultralife Stock Price Chart ESS Tech Stock Price Chart Electrovaya Stock Price Chart CBAK Energy Technology Stock Price Chart Dragonfly Energy Stock Price Chart SES AI Stock Price Chart Immersion Stock Price Chart Porch Group Stock Price Chart Red Violet Stock Price Chart Receive NVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NOVONIX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVX) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NOVONIX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.