Direxion Daily MSFT Bull 2X Shares (MSFU) Options Chain & Prices

$43.62
+0.50 (+1.16%)
(As of 05/10/2024 ET)

MSFU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$40.00$3.712Call3 - 334
(+0)
50.40%
(+2.72%)
0.9409271
5/17/2024$42.00$1.913Call2 - - 26
(+0)
42.36%
(+0.96%)
0.7569721
5/17/2024$43.00$1.201Call2 - 221
(+0)
40.04%
(-0.23%)
0.599092
5/17/2024$44.00$0.700Call103713
(+0)
39.63%
(-1.21%)
0.4231944
5/17/2024$45.00$0.405Call28 - 2836
(+0)
41.08%
(-1.67%)
0.277173
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:MSFU) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners