Free Trial

Murano Global Investments (MRNO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free MRNO Stock Alerts
$11.98
-0.26 (-2.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Murano Global Investments Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
+13.34%
Receive MRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MRNO Stock Chart for Thursday, May, 16, 2024

MRNO Chart by TradingView

Murano Global Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$12.24$11.98
-2.12%		$12.25$11.6012,967 shs$169.40 million
05/15/2024$11.80$12.24
+3.73%		$12.60$11.2332,621 shs$173.07 million
05/14/2024$11.46$11.80
+2.97%		$12.17$11.007,941 shs$166.85 million
05/13/2024$11.45$11.46
+0.09%		$11.95$10.5014,451 shs$162.04 million
05/10/2024$11.40$11.45
+0.44%		$12.40$10.7924,622 shs$161.90 million
05/09/2024$11.22$11.40
+1.60%		$11.75$10.5046,795 shs$161.20 million
05/08/2024$10.17$11.22
+10.32%		$12.33$9.7541,925 shs$158.65 million
05/07/2024$8.72$10.17
+16.63%		$10.29$8.9915,492 shs$143.80 million
05/06/2024$7.79$8.72
+11.94%		$8.96$8.3116,573 shs$123.30 million
05/03/2024$9.56$7.79
-18.51%		$10.60$7.5053,727 shs$110.15 million
05/02/2024$10.01$9.56
-4.50%		$10.70$8.6152,938 shs$135.18 million
05/01/2024$10.50$10.01
-4.67%		$10.90$8.8979,593 shs$141.54 million
04/30/2024$7.97$10.50
+31.74%		$10.50$8.873,334 shs$148.47 million
04/29/2024$7.97$7.97$7.97$7.771,623 shs$112.70 million
04/26/2024$7.86$7.97
+1.40%		$8.49$7.8610,287 shs$112.70 million
04/25/2024$7.53$7.86
+4.38%		$8.25$7.508,616 shs$111.14 million
04/24/2024$8.38$7.53
-10.09%		$9.10$7.5133,873 shs$106.47 million
04/23/2024$8.24$8.38
+1.64%		$10.20$8.0435,477 shs$118.42 million
04/22/2024$7.73$8.24
+6.60%		$9.00$7.7528,547 shs$116.53 million
04/19/2024$7.22$7.73
+7.06%		$8.60$7.0753,169 shs$109.30 million
04/18/2024$10.50$7.22
-31.24%		$11.05$7.22123,857 shs$102.09 million
04/17/2024$10.57$10.50
-0.66%		$11.00$9.7531,396 shs$148.47 million
04/16/2024$10.97$10.57
-3.65%		$11.72$10.5760,441 shs$149.46 million
04/15/2024$10.86$10.97
+1.01%		$11.50$10.2512,817 shs$155.12 million
04/12/2024$10.93$10.86
-0.64%		$11.50$10.3525,505 shs$153.56 million
04/11/2024$10.87$10.93
+0.55%		$11.33$10.2117,977 shs$154.55 million
04/10/2024$10.61$10.87
+2.45%		$11.74$10.2528,935 shs$153.70 million
04/09/2024$10.05$10.61
+5.57%		$11.40$9.4563,279 shs$150.03 million
04/08/2024$11.41$10.05
-11.92%		$11.20$9.4342,399 shs$142.13 million
04/05/2024$11.40$11.41
+0.09%		$12.00$10.9210,535 shs$161.34 million
04/04/2024$11.33$11.40
+0.62%		$12.25$11.4016,908 shs$161.22 million
04/03/2024$12.60$11.33
-10.08%		$11.91$10.3923,604 shs$160.21 million
04/02/2024$12.01$12.60
+4.91%		$13.00$10.7313,614 shs$178.16 million
04/01/2024$12.67$12.01
-5.21%		$12.01$11.0026,523 shs$169.82 million
03/29/2024$12.67$12.67$14.02$12.2723,134 shs$179.18 million
03/28/2024$15.00$12.67
-15.53%		$14.02$12.2722,580 shs$179.15 million
03/27/2024$14.50$15.00
+3.45%		$15.85$13.6332,323 shs$212.10 million
03/26/2024$18.01$14.50
-19.49%		$16.51$14.5054,356 shs$205.03 million
03/25/2024$21.25$18.01
-15.25%		$20.35$15.43171,885 shs$254.66 million

Related Companies:
This page (NASDAQ:MRNO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts