Free Trial

Investar (ISTR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ISTR Stock Alerts
$16.34
+0.04 (+0.25%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Investar Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+2.57%
3 Month
Performance
-7.16%
6 Month
Performance
+52.71%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+34.49%
Receive ISTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investar and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

ISTR Stock Chart for Sunday, May, 5, 2024

ISTR Chart by TradingView

Investar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.30$16.34
+0.25%		$16.64$16.3115,666 shs$159.84 million
05/02/2024$16.55$16.30
-1.51%		$16.69$16.3027,079 shs$159.41 million
05/01/2024$16.68$16.55
-0.78%		$16.70$16.5425,080 shs$161.86 million
04/30/2024$16.68$16.68$16.74$16.5059,718 shs$163.13 million
04/29/2024$16.29$16.68
+2.39%		$16.97$16.3799,946 shs$163.13 million
04/26/2024$16.26$16.29
+0.18%		$16.45$16.2017,115 shs$159.32 million
04/25/2024$16.23$16.26
+0.18%		$16.29$16.1016,753 shs$159.02 million
04/24/2024$16.27$16.23
-0.25%		$16.32$16.1524,945 shs$158.73 million
04/23/2024$16.10$16.27
+1.06%		$16.66$16.0016,362 shs$159.12 million
04/22/2024$15.72$16.10
+2.42%		$16.40$15.9228,306 shs$157.46 million
04/19/2024$15.70$15.72
+0.13%		$15.97$15.6522,366 shs$153.77 million
04/18/2024$15.66$15.70
+0.26%		$15.88$15.5132,600 shs$153.55 million
04/17/2024$15.68$15.66
-0.13%		$15.77$15.619,033 shs$153.16 million
04/16/2024$15.72$15.68
-0.25%		$15.76$15.5015,320 shs$153.35 million
04/15/2024$15.70$15.72
+0.13%		$15.75$15.4020,919 shs$153.74 million
04/12/2024$15.66$15.70
+0.26%		$15.74$15.5013,075 shs$153.55 million
04/11/2024$15.56$15.66
+0.64%		$15.67$15.4220,177 shs$153.16 million
04/10/2024$15.97$15.56
-2.57%		$15.93$15.5614,302 shs$152.18 million
04/09/2024$15.97$15.97
+0.03%		$16.04$15.8721,899 shs$156.19 million
04/08/2024$15.93$15.97
+0.22%		$16.16$15.908,139 shs$156.14 million
04/05/2024$16.05$15.93
-0.75%		$16.16$15.907,592 shs$155.83 million
04/04/2024$16.05$16.05$16.28$15.938,380 shs$156.97 million
04/03/2024$16.20$16.05
-0.93%		$16.34$16.0512,994 shs$156.97 million
04/02/2024$16.35$16.20
-0.92%		$16.42$16.1621,613 shs$158.44 million
04/01/2024$16.36$16.35
-0.06%		$16.49$16.3052,522 shs$159.90 million
03/29/2024$16.36$16.36$16.65$16.2719,567 shs$160.00 million
03/28/2024$16.40$16.36
-0.24%		$16.65$16.2719,567 shs$160.00 million
03/27/2024$16.20$16.40
+1.23%		$16.43$16.199,852 shs$160.39 million
03/26/2024$16.25$16.20
-0.31%		$16.25$16.159,530 shs$158.44 million
03/25/2024$16.22$16.25
+0.18%		$16.25$16.109,820 shs$158.93 million
03/22/2024$16.22$16.22$16.36$16.1011,107 shs$158.63 million
03/21/2024$16.00$16.22
+1.37%		$16.27$16.0220,155 shs$158.63 million
03/20/2024$15.45$16.00
+3.56%		$16.01$15.4337,236 shs$156.51 million
03/19/2024$15.51$15.45
-0.39%		$15.67$15.4318,991 shs$151.10 million
03/18/2024$15.51$15.51$15.89$15.518,472 shs$151.69 million
03/15/2024$15.57$15.51
-0.39%		$15.87$15.3719,361 shs$151.72 million
03/14/2024$16.00$15.57
-2.69%		$16.06$15.5730,788 shs$152.28 million
03/13/2024$15.91$16.00
+0.57%		$16.13$15.926,486 shs$156.48 million
03/12/2024$16.00$15.91
-0.56%		$15.97$15.6829,119 shs$155.60 million
03/11/2024$16.05$16.00
-0.31%		$16.09$16.007,881 shs$156.48 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/08/2024$16.07$16.05
-0.12%		$16.34$15.9216,058 shs$156.49 million
03/07/2024$16.09$16.07
-0.12%		$16.19$15.9225,055 shs$156.68 million
03/06/2024$16.49$16.09
-2.43%		$16.49$15.9720,742 shs$156.88 million
03/05/2024$15.86$16.49
+3.97%		$16.49$15.8531,430 shs$160.78 million
03/04/2024$15.75$15.86
+0.70%		$16.09$15.7514,855 shs$154.64 million
03/01/2024$15.95$15.75
-1.25%		$16.14$15.7038,566 shs$153.61 million
02/29/2024$15.92$15.95
+0.19%		$16.12$15.6142,926 shs$155.51 million
02/28/2024$16.18$15.92
-1.61%		$16.24$15.9229,474 shs$155.22 million
02/27/2024$16.25$16.18
-0.43%		$16.30$16.1613,378 shs$157.76 million
02/26/2024$16.38$16.25
-0.79%		$16.38$16.1329,016 shs$158.44 million
02/23/2024$16.49$16.38
-0.67%		$16.59$16.3831,495 shs$159.71 million
02/22/2024$16.61$16.49
-0.72%		$16.65$16.4916,718 shs$160.78 million
02/21/2024$16.81$16.61
-1.19%		$16.76$16.5050,373 shs$162.00 million
02/20/2024$16.98$16.81
-1.00%		$16.98$16.7615,996 shs$163.90 million
02/19/2024$16.98$16.98$16.99$16.8034,100 shs$165.56 million
02/16/2024$16.98$16.98$16.99$16.8033,402 shs$165.56 million
02/15/2024$16.75$16.98
+1.37%		$17.00$16.7625,518 shs$165.56 million
02/14/2024$16.69$16.75
+0.36%		$16.83$16.6310,784 shs$163.31 million
02/13/2024$17.14$16.69
-2.63%		$17.10$16.6144,630 shs$162.73 million
02/12/2024$17.18$17.14
-0.23%		$17.34$17.1150,181 shs$167.12 million
02/09/2024$17.11$17.18
+0.41%		$17.30$17.0525,376 shs$167.51 million
02/08/2024$17.15$17.11
-0.23%		$17.69$17.0519,152 shs$166.82 million
02/07/2024$17.34$17.15
-1.10%		$17.44$17.0237,447 shs$167.21 million
02/06/2024$17.60$17.34
-1.48%		$17.79$17.1831,318 shs$169.12 million
02/05/2024$17.74$17.60
-0.79%		$17.73$17.4347,537 shs$171.60 million

Related Companies:
This page (NASDAQ:ISTR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith