Free Trial

Mondee (MOND) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free MOND Stock Alerts
$2.19
+0.01 (+0.46%)
(As of 01:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mondee Stock Price Performance

5 Day
Performance
-6.11%
1 Month
Performance
-6.52%
3 Month
Performance
-4.02%
6 Month
Performance
-43.50%
Year-To-Date
Performance
-22.10%
1 Year
Performance
-78.06%
Receive MOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondee and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

MOND Stock Chart for Tuesday, May, 14, 2024

MOND Chart by TradingView

Mondee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.21$2.18
-1.36%		$2.29$2.12161,538 shs$182.14 million
05/10/2024$2.29$2.21
-3.49%		$2.30$2.1358,196 shs$184.65 million
05/09/2024$2.34$2.29
-2.14%		$2.39$2.1768,178 shs$191.33 million
05/08/2024$2.55$2.34
-8.24%		$2.56$2.2932,342 shs$195.51 million
05/07/2024$2.47$2.55
+3.24%		$2.63$2.5062,742 shs$213.06 million
05/06/2024$2.42$2.47
+2.07%		$2.52$2.4434,627 shs$206.37 million
05/03/2024$2.43$2.42
-0.41%		$2.54$2.4059,752 shs$202.19 million
05/02/2024$2.25$2.43
+8.00%		$2.49$2.2985,089 shs$203.03 million
05/01/2024$2.19$2.25
+2.74%		$2.30$2.2047,638 shs$187.99 million
04/30/2024$2.21$2.19
-0.90%		$2.30$2.1845,448 shs$182.97 million
04/29/2024$2.19$2.21
+0.91%		$2.30$2.1764,356 shs$184.65 million
04/26/2024$2.14$2.19
+2.34%		$2.34$2.1385,551 shs$182.97 million
04/25/2024$2.21$2.14
-3.17%		$2.24$2.1376,060 shs$178.80 million
04/24/2024$2.15$2.21
+2.79%		$2.33$2.11175,953 shs$184.65 million
04/23/2024$2.26$2.15
-4.87%		$2.31$2.03161,386 shs$179.64 million
04/22/2024$2.19$2.26
+3.20%		$2.38$2.15184,921 shs$188.82 million
04/19/2024$2.09$2.19
+4.78%		$2.20$2.0580,219 shs$182.97 million
04/18/2024$2.20$2.09
-5.00%		$2.24$2.03134,996 shs$174.62 million
04/17/2024$2.28$2.20
-3.51%		$2.34$2.18109,366 shs$183.81 million
04/16/2024$2.09$2.28
+9.09%		$2.37$2.10120,529 shs$190.49 million
04/15/2024$2.30$2.09
-9.13%		$2.36$2.05176,171 shs$174.62 million
04/12/2024$2.34$2.30
-1.71%		$2.33$2.2332,764 shs$192.17 million
04/11/2024$2.28$2.34
+2.63%		$2.34$2.2849,418 shs$195.51 million
04/10/2024$2.41$2.28
-5.39%		$2.40$2.20108,608 shs$190.49 million
04/09/2024$2.28$2.41
+5.70%		$2.46$2.2582,917 shs$201.36 million
04/08/2024$2.09$2.28
+9.09%		$2.30$2.10126,968 shs$190.49 million
04/05/2024$2.04$2.09
+2.45%		$2.13$2.0370,479 shs$179.36 million
04/04/2024$2.17$2.04
-5.99%		$2.21$2.00109,206 shs$175.07 million
04/03/2024$2.23$2.17
-2.69%		$2.21$2.16127,468 shs$186.23 million
04/02/2024$2.27$2.23
-1.76%		$2.27$2.1875,415 shs$191.38 million
04/01/2024$2.31$2.27
-1.73%		$2.37$2.20168,555 shs$194.81 million
03/29/2024$2.31$2.31$2.39$2.18152,592 shs$198.24 million
03/28/2024$2.26$2.31
+2.21%		$2.39$2.18152,592 shs$198.24 million
03/27/2024$2.21$2.26
+2.26%		$2.31$2.19129,921 shs$193.95 million
03/26/2024$2.23$2.21
-0.90%		$2.33$2.18162,010 shs$189.66 million
03/25/2024$2.25$2.23
-0.89%		$2.26$2.1599,933 shs$191.38 million
03/22/2024$2.34$2.25
-3.85%		$2.36$2.1469,732 shs$193.10 million
03/21/2024$2.35$2.34
-0.43%		$2.44$2.29305,967 shs$200.82 million
03/20/2024$2.30$2.35
+2.17%		$2.51$2.23175,429 shs$201.68 million
03/19/2024$2.24$2.30
+2.68%		$2.33$2.20125,316 shs$197.39 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$2.21$2.24
+1.36%		$2.31$2.08196,774 shs$192.24 million
03/15/2024$2.29$2.21
-3.49%		$2.26$2.18272,324 shs$189.66 million
03/14/2024$2.51$2.29
-8.76%		$2.80$2.08379,446 shs$196.53 million
03/13/2024$2.35$2.51
+6.81%		$2.53$2.30113,022 shs$215.41 million
03/12/2024$2.47$2.35
-4.86%		$2.48$2.3454,858 shs$201.68 million
03/11/2024$2.46$2.47
+0.41%		$2.58$2.45141,037 shs$211.98 million
03/08/2024$2.39$2.46
+2.93%		$2.52$2.4072,154 shs$211.12 million
03/07/2024$2.35$2.39
+1.70%		$2.50$2.3599,530 shs$205.11 million
03/06/2024$2.31$2.35
+1.73%		$2.36$2.2646,857 shs$201.68 million
03/05/2024$2.31$2.31$2.33$2.2651,115 shs$198.24 million
03/04/2024$2.33$2.31
-0.86%		$2.51$2.28161,247 shs$198.24 million
03/01/2024$2.25$2.33
+3.56%		$2.38$2.1869,301 shs$199.96 million
02/29/2024$2.21$2.25
+1.81%		$2.30$2.2396,526 shs$193.10 million
02/28/2024$2.22$2.21
-0.45%		$2.28$2.13102,377 shs$189.66 million
02/27/2024$2.25$2.22
-1.33%		$2.29$2.15170,017 shs$190.52 million
02/26/2024$2.29$2.25
-1.75%		$2.36$2.17202,651 shs$193.10 million
02/23/2024$2.23$2.29
+2.69%		$2.31$2.10128,713 shs$196.53 million
02/22/2024$2.21$2.23
+0.90%		$2.26$2.1786,235 shs$191.38 million
02/21/2024$2.19$2.21
+0.91%		$2.28$2.1966,800 shs$189.66 million
02/20/2024$2.35$2.19
-6.81%		$2.33$2.1988,197 shs$187.95 million
02/19/2024$2.35$2.35$2.44$2.31155,200 shs$201.68 million
02/16/2024$2.38$2.35
-1.26%		$2.44$2.32155,265 shs$201.68 million
02/15/2024$2.24$2.38
+6.25%		$2.44$2.17137,192 shs$204.25 million
02/14/2024$2.21$2.24
+1.36%		$2.28$2.1097,310 shs$192.24 million
02/13/2024$2.43$2.21
-9.05%		$2.40$2.17143,018 shs$189.66 million

Related Companies:
This page (NASDAQ:MOND) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace