Free Trial

Mobilicom (MOBBW) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free MOBBW Stock Alerts
$0.10
-0.01 (-9.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Mobilicom Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-53.46%
3 Month
Performance
-68.44%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-21.09%
Receive MOBBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobilicom and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MOBBW Stock Chart for Saturday, May, 18, 2024

MOBBW Chart by TradingView

Mobilicom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.12$0.10
-12.86%		$0.10$0.101,100 shs$0.00
05/16/2024$0.07$0.12
+63.24%		$0.16$0.112,531 shs$0.00
05/15/2024$0.18$0.07
-60.25%		$0.13$0.0721,608 shs$0.00
05/10/2024$0.18$0.18
+2.06%		$0.18$0.181,000 shs$0.00
05/08/2024$0.18$0.18$0.18$0.1810 shs$0.00
05/07/2024$0.18$0.18$0.18$0.182,450 shs$0.00
05/06/2024$0.20$0.18
-11.35%		$0.18$0.182,450 shs$0.00
05/03/2024$0.20$0.20$0.20$0.181,500 shs$0.00
04/30/2024$0.20$0.20$0.20$0.181,500 shs$0.00
04/29/2024$0.21$0.20
-6.00%		$0.20$0.181,500 shs$0.00
04/26/2024$0.21$0.21$0.21$0.21100 shs$0.00
04/24/2024$0.21$0.21$0.22$0.21900 shs$0.00
04/19/2024$0.22$0.22$0.22$0.22902 shs$0.00
04/18/2024$0.21$0.22
+3.33%		$0.22$0.22902 shs$0.00
04/17/2024$0.21$0.21
+2.44%		$0.21$0.211,400 shs$0.00
04/16/2024$0.22$0.21
-6.73%		$0.21$0.211,000 shs$0.00
04/15/2024$0.22$0.22$0.23$0.223,100 shs$0.00
04/12/2024$0.23$0.21
-11.29%		$0.23$0.213,100 shs$0.00
04/10/2024$0.23$0.23$0.24$0.23900 shs$0.00
04/09/2024$0.23$0.23
+0.48%		$0.24$0.23900 shs$0.00
04/05/2024$0.23$0.23
-0.04%		$0.24$0.205,353 shs$0.00
04/04/2024$0.27$0.23
-15.00%		$0.29$0.232,640 shs$0.00
04/03/2024$0.27$0.27
+0.26%		$0.34$0.2718,244 shs$0.00
04/02/2024$0.27$0.27$0.32$0.2318,400 shs$0.00
04/01/2024$0.33$0.27
-17.68%		$0.32$0.2318,437 shs$0.00
03/29/2024$0.33$0.33$0.36$0.2346,544 shs$0.00
03/28/2024$0.35$0.33
-6.29%		$0.36$0.2346,544 shs$0.00
03/27/2024$0.24$0.35
+48.87%		$0.35$0.3025,468 shs$0.00
03/26/2024$0.31$0.24
-23.04%		$0.24$0.24580 shs$0.00
03/25/2024$0.26$0.31
+19.06%		$0.34$0.2317,898 shs$0.00
03/22/2024$0.26$0.26$0.28$0.2111,560 shs$0.00
03/21/2024$0.28$0.26
-8.36%		$0.28$0.2111,560 shs$0.00
03/20/2024$0.30$0.28
-5.66%		$0.31$0.246,211 shs$0.00
03/19/2024$0.30$0.30$0.30$0.302 shs$0.00
03/18/2024$0.30$0.30$0.30$0.244,500 shs$0.00
03/15/2024$0.32$0.30
-5.93%		$0.30$0.244,522 shs$0.00
03/14/2024$0.33$0.32
-3.07%		$0.32$0.32110 shs$0.00
03/13/2024$0.23$0.33
+41.46%		$0.33$0.334 shs$0.00
03/12/2024$0.24$0.23
-2.09%		$0.27$0.23203 shs$0.00
03/11/2024$0.24$0.24$0.24$0.24400 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/08/2024$0.24$0.24$0.24$0.24400 shs$0.00
03/07/2024$0.25$0.24
-6.00%		$0.24$0.24410 shs$0.00
03/06/2024$0.28$0.25
-10.36%		$0.25$0.251,009 shs$0.00
03/05/2024$0.28$0.28$0.28$0.282 shs$0.00
03/04/2024$0.28$0.28
+0.87%		$0.28$0.213,126 shs$0.00
03/01/2024$0.30$0.28
-6.87%		$0.30$0.228,403 shs$0.00
02/29/2024$0.26$0.30
+14.63%		$0.34$0.2416,362 shs$0.00
02/28/2024$0.24$0.26
+10.21%		$0.38$0.2219,114 shs$0.00
02/26/2024$0.31$0.24
-24.70%		$0.24$0.24527 shs$0.00
02/21/2024$0.31$0.31$0.31$0.31500 shs$0.00
02/20/2024$0.32$0.31
-2.47%		$0.31$0.31500 shs$0.00
02/19/2024$0.32$0.32$0.32$0.32200 shs$0.00

Related Companies:
This page (NASDAQ:MOBBW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings