Moolec Science (MLEC) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free MLEC Stock Alerts $1.35 -0.05 (-3.57%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Moolec Science Stock Price Performance5 Day Performance-4.26%1 Month Performance+8.00%3 Month Performance-27.81%6 Month Performance-51.79%Year-To-Date Performance-45.12%1 Year Performance-55.00% Receive MLEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySee how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.Click to read MLEC Stock Chart for Wednesday, May, 8, 2024 MLEC Chart by TradingView Moolec Science Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$1.39$1.40+0.72%$1.41$1.3292,415 shs$52.58 million05/06/2024$1.41$1.39-1.42%$1.43$1.34145,712 shs$52.21 million05/03/2024$1.35$1.41+4.44%$1.45$1.33225,165 shs$52.96 million05/02/2024$1.34$1.35+0.75%$1.40$1.24364,655 shs$50.71 million05/01/2024$1.42$1.34-5.63%$1.39$1.26376,637 shs$50.33 million04/30/2024$1.37$1.42+3.65%$1.51$1.353.26 million shs$53.34 million Get the Latest News and Ratings for MLEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$1.45$1.37-5.52%$1.48$1.36198,208 shs$51.46 million04/26/2024$1.42$1.45+2.11%$1.51$1.34308,350 shs$54.46 million04/25/2024$1.46$1.42-2.74%$1.46$1.30315,739 shs$53.34 million04/24/2024$1.73$1.46-15.61%$1.71$1.36896,112 shs$54.84 million04/23/2024$2.47$1.73-29.96%$2.15$1.673.08 million shs$64.99 million04/22/2024$1.40$2.47+76.43%$3.25$2.1078.24 million shs$92.77 million04/19/2024$1.38$1.40+1.45%$1.40$1.16217,677 shs$52.58 million04/18/2024$1.41$1.38-2.13%$2.16$1.303.28 million shs$51.83 million04/17/2024$1.30$1.41+8.46%$1.55$1.2989,894 shs$52.96 million04/16/2024$1.23$1.30+5.69%$1.44$1.2074,285 shs$48.83 million04/15/2024$1.20$1.23+2.50%$1.23$1.211,059 shs$46.20 million04/12/2024$1.19$1.20+0.84%$1.20$1.1718,227 shs$45.07 million04/11/2024$1.21$1.19-1.53%$1.22$1.187,070 shs$44.70 million04/10/2024$1.21$1.21-0.12%$1.30$1.2131,574 shs$45.39 million04/09/2024$1.25$1.21-3.20%$1.27$1.216,601 shs$45.45 million04/08/2024$1.21$1.25+3.31%$1.28$1.221,721 shs$46.95 million04/05/2024$1.31$1.21-7.63%$1.35$1.2019,070 shs$45.45 million04/04/2024$1.33$1.31-1.50%$1.36$1.314,926 shs$49.21 million04/03/2024$1.38$1.33-3.62%$1.41$1.335,354 shs$49.96 million04/02/2024$1.34$1.38+2.99%$1.38$1.3011,552 shs$51.83 million04/01/2024$1.38$1.34-2.90%$1.42$1.3411,765 shs$50.33 million03/29/2024$1.38$1.38$1.41$1.3120,515 shs$51.84 million03/28/2024$1.38$1.38$1.41$1.3120,515 shs$51.83 million03/27/2024$1.41$1.38-2.13%$1.41$1.3410,585 shs$51.83 million03/26/2024$1.41$1.41$1.46$1.323,683 shs$52.96 million03/25/2024$1.40$1.41+0.71%$1.45$1.359,416 shs$52.96 million03/22/2024$1.28$1.40+9.37%$1.60$1.3634,873 shs$52.58 million03/21/2024$1.54$1.28-16.88%$1.60$1.2467,001 shs$48.08 million03/20/2024$1.50$1.54+2.67%$1.54$1.454,878 shs$57.84 million03/19/2024$1.65$1.50-9.09%$1.61$1.4627,803 shs$56.34 million03/18/2024$1.63$1.65+1.22%$1.65$1.6011,619 shs$61.97 million03/15/2024$1.66$1.63-1.80%$1.74$1.598,659 shs$61.23 million03/14/2024$1.63$1.66+1.84%$1.69$1.643,278 shs$62.35 million03/13/2024$1.66$1.63-1.81%$1.68$1.6310,846 shs$61.22 millionAI “wealth window” is closing June 25th (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…03/12/2024$1.63$1.66+1.84%$1.73$1.633,837 shs$62.35 million03/11/2024$1.69$1.63-3.55%$1.75$1.5912,501 shs$61.22 million03/08/2024$1.68$1.69+0.90%$1.69$1.655,712 shs$63.48 million03/07/2024$1.74$1.68-3.65%$1.68$1.663,773 shs$62.91 million03/06/2024$1.74$1.74-0.09%$1.74$1.685,646 shs$65.29 million03/05/2024$1.76$1.74-1.14%$1.75$1.652,032 shs$65.36 million03/04/2024$1.78$1.76-1.12%$1.85$1.7013,744 shs$66.11 million03/01/2024$1.80$1.78-1.11%$1.80$1.654,661 shs$66.86 million02/29/2024$1.75$1.80+2.86%$1.81$1.706,527 shs$67.61 million02/28/2024$1.65$1.75+6.06%$1.83$1.5810,525 shs$65.73 million02/27/2024$1.64$1.65+0.61%$1.72$1.5911,424 shs$61.97 million02/26/2024$1.64$1.64$1.70$1.623,889 shs$61.60 million02/23/2024$1.75$1.64-6.29%$1.73$1.6317,196 shs$61.60 million02/22/2024$1.75$1.75$1.77$1.695,646 shs$65.73 million02/21/2024$1.88$1.75-6.67%$1.83$1.745,653 shs$65.73 million02/20/2024$1.93$1.88-2.60%$2.00$1.806,232 shs$70.43 million02/19/2024$1.93$1.93$1.93$1.8015,000 shs$72.30 million02/16/2024$1.80$1.93+6.94%$1.93$1.8014,971 shs$72.30 million02/15/2024$1.79$1.80+0.56%$1.83$1.784,341 shs$67.62 million02/14/2024$1.81$1.79-1.10%$1.81$1.742,963 shs$67.23 million02/13/2024$1.86$1.81-2.69%$1.81$1.7020,770 shs$67.98 million02/12/2024$1.83$1.86+1.64%$2.00$1.8517,505 shs$69.86 million02/09/2024$1.87$1.83-2.14%$2.01$1.8016,080 shs$68.74 million02/08/2024$1.92$1.87-2.61%$1.96$1.878,232 shs$70.24 million02/07/2024$2.05$1.92-6.44%$2.07$1.924,547 shs$72.12 million Related Companies: GROV Stock Chart PLIN Stock Chart BHIL Stock Chart TWG Stock Chart LEE Stock Chart COOT Stock Chart YHGJ Stock Chart OXUS Stock Chart BRFH Stock Chart LOCL Stock Chart Receive MLEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MLEC) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moolec Science SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.