Free Trial

Sunnova Energy International (NOVA) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free NOVA Stock Alerts
$4.80
-0.53 (-9.93%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sunnova Energy International Stock Price Performance

5 Day
Performance
+19.23%
1 Month
Performance
+24.00%
3 Month
Performance
-57.36%
6 Month
Performance
-53.53%
Year-To-Date
Performance
-68.49%
1 Year
Performance
-68.53%
Receive NOVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunnova Energy International and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

NOVA Stock Chart for Thursday, May, 16, 2024

NOVA Chart by TradingView

Sunnova Energy International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.33$4.81
-9.85%		$5.60$4.5610.36 million shs$595.72 million
05/14/2024$4.17$5.33
+27.82%		$5.55$4.7516.90 million shs$660.81 million
05/13/2024$4.03$4.17
+3.47%		$4.56$4.106.44 million shs$517.00 million
05/10/2024$4.33$4.03
-7.04%		$4.49$4.024.26 million shs$499.02 million
05/09/2024$4.11$4.33
+5.48%		$4.33$4.035.08 million shs$536.83 million
05/08/2024$4.42$4.11
-7.02%		$4.36$4.025.48 million shs$508.94 million
05/07/2024$4.67$4.42
-5.46%		$4.70$4.414.91 million shs$547.37 million
05/06/2024$4.79$4.67
-2.51%		$4.93$4.596.60 million shs$578.99 million
05/03/2024$4.32$4.79
+10.76%		$5.25$4.6815.12 million shs$592.57 million
05/02/2024$3.53$4.32
+22.38%		$4.50$3.7518.95 million shs$534.99 million
05/01/2024$4.21$3.53
-16.05%		$4.44$3.3725.77 million shs$437.16 million
04/30/2024$4.34$4.21
-3.11%		$4.37$4.139.08 million shs$520.75 million
04/29/2024$4.00$4.34
+8.50%		$4.35$4.046.04 million shs$537.47 million
04/26/2024$3.68$4.00
+8.84%		$4.09$3.657.44 million shs$495.36 million
04/25/2024$3.92$3.68
-6.25%		$3.86$3.587.20 million shs$455.11 million
04/24/2024$3.93$3.92
-0.13%		$4.12$3.774.65 million shs$485.45 million
04/23/2024$3.82$3.93
+2.88%		$4.17$3.707.25 million shs$486.07 million
04/22/2024$3.80$3.82
+0.39%		$3.95$3.646.64 million shs$472.45 million
04/19/2024$3.78$3.81
+0.66%		$4.04$3.5210.23 million shs$471.21 million
04/18/2024$3.92$3.78
-3.57%		$4.15$3.747.08 million shs$468.12 million
04/17/2024$3.88$3.92
+1.16%		$4.13$3.876.57 million shs$485.46 million
04/16/2024$4.10$3.88
-5.49%		$4.02$3.779.09 million shs$479.88 million
04/15/2024$4.21$4.10
-2.61%		$4.31$3.957.76 million shs$507.74 million
04/12/2024$4.46$4.21
-5.50%		$4.67$4.179.49 million shs$521.37 million
04/11/2024$4.81$4.46
-7.38%		$4.99$4.378.72 million shs$551.71 million
04/10/2024$5.40$4.81
-10.93%		$5.00$4.5710.45 million shs$595.67 million
04/09/2024$4.61$5.40
+17.26%		$5.45$4.5813.01 million shs$668.74 million
04/08/2024$4.78$4.61
-3.66%		$5.13$4.596.11 million shs$570.28 million
04/05/2024$5.13$4.77
-7.12%		$5.06$4.6910.43 million shs$590.10 million
04/04/2024$5.28$5.13
-2.75%		$5.79$5.108.08 million shs$635.30 million
04/03/2024$5.07$5.28
+4.04%		$5.34$4.897.40 million shs$653.26 million
04/02/2024$5.67$5.07
-10.50%		$5.48$4.8310.48 million shs$627.87 million
04/01/2024$6.13$5.67
-7.59%		$6.26$5.547.50 million shs$701.55 million
03/29/2024$6.13$6.13$6.24$5.909.57 million shs$759.14 million
03/28/2024$5.98$6.13
+2.51%		$6.22$5.909.56 million shs$759.14 million
03/27/2024$5.56$5.98
+7.65%		$6.29$5.4213.89 million shs$732.43 million
03/26/2024$5.38$5.56
+3.25%		$6.33$5.5114.52 million shs$680.38 million
03/25/2024$5.79$5.38
-7.08%		$6.00$5.329.29 million shs$658.94 million
03/22/2024$5.69$5.79
+1.76%		$6.20$5.3524.41 million shs$708.55 million
03/21/2024$4.76$5.69
+19.56%		$5.89$4.8125.29 million shs$696.30 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/20/2024$4.39$4.76
+8.44%		$4.89$4.369.21 million shs$582.39 million
03/19/2024$4.36$4.39
+0.69%		$4.56$4.245.65 million shs$537.08 million
03/18/2024$4.47$4.36
-2.57%		$4.66$4.216.73 million shs$533.40 million
03/15/2024$4.20$4.46
+6.32%		$4.63$4.3314.96 million shs$546.26 million
03/14/2024$4.66$4.20
-9.88%		$4.56$3.8020.53 million shs$513.82 million
03/13/2024$5.11$4.66
-8.81%		$5.19$4.6213.33 million shs$570.16 million
03/12/2024$5.34$5.11
-4.40%		$5.21$4.8116.48 million shs$625.26 million
03/11/2024$5.35$5.34
-0.19%		$5.76$5.2311.14 million shs$654.04 million
03/08/2024$5.68$5.35
-5.90%		$5.87$5.3214.64 million shs$654.66 million
03/07/2024$6.29$5.68
-9.70%		$6.31$5.6312.98 million shs$695.69 million
03/06/2024$6.14$6.29
+2.44%		$6.32$5.7810.41 million shs$770.40 million
03/05/2024$6.88$6.14
-10.76%		$6.82$6.1412.29 million shs$752.03 million
03/04/2024$7.24$6.88
-4.97%		$7.25$6.796.96 million shs$842.66 million
03/01/2024$7.28$7.24
-0.55%		$7.42$6.986.33 million shs$886.76 million
02/29/2024$6.54$7.28
+11.31%		$7.57$6.7312.45 million shs$891.65 million
02/28/2024$7.05$6.54
-7.23%		$7.02$6.509.51 million shs$801.02 million
02/27/2024$6.93$7.05
+1.73%		$7.30$6.8015.01 million shs$863.48 million
02/26/2024$7.44$6.93
-6.85%		$8.08$6.7616.27 million shs$848.79 million
02/23/2024$8.50$7.43
-12.59%		$8.56$7.2920.89 million shs$909.58 million
02/22/2024$11.69$8.50
-27.29%		$11.57$8.5022.32 million shs$1.04 billion
02/21/2024$11.24$11.69
+4.00%		$11.88$10.828.93 million shs$1.43 billion
02/20/2024$11.27$11.24
-0.27%		$11.30$10.723.73 million shs$1.38 billion
02/19/2024$11.27$11.27$11.69$11.153.58 million shs$1.38 billion
02/16/2024$11.91$11.27
-5.37%		$11.69$11.153.57 million shs$1.38 billion
02/15/2024$11.66$11.91
+2.14%		$12.25$11.355.99 million shs$1.46 billion

Related Companies:
This page (NYSE:NOVA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts