Free Trial

908 Devices (MASS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free MASS Stock Alerts
$7.24
+0.09 (+1.26%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

908 Devices Stock Price Performance

5 Day
Performance
+27.02%
1 Month
Performance
+25.04%
3 Month
Performance
-6.22%
6 Month
Performance
+11.56%
Year-To-Date
Performance
-35.47%
1 Year
Performance
-1.09%
Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MASS Stock Chart for Wednesday, May, 15, 2024

MASS Chart by TradingView

908 Devices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$6.56$7.15
+8.99%		$7.48$6.68573,778 shs$246.60 million
05/13/2024$5.70$6.56
+15.09%		$6.68$5.811.63 million shs$226.25 million
05/10/2024$5.76$5.70
-1.04%		$5.91$5.68532,487 shs$187.99 million
05/09/2024$5.70$5.76
+1.05%		$5.95$5.71451,852 shs$189.97 million
05/08/2024$5.70$5.70$5.78$5.63203,384 shs$187.99 million
05/07/2024$5.62$5.70
+1.42%		$5.73$5.54195,714 shs$187.99 million
05/06/2024$5.65$5.62
-0.53%		$5.75$5.53166,238 shs$185.36 million
05/03/2024$5.67$5.65
-0.35%		$6.07$5.60254,009 shs$186.34 million
05/02/2024$5.68$5.67
-0.18%		$5.74$5.47311,881 shs$187.00 million
05/01/2024$5.70$5.68
-0.35%		$6.17$5.60270,502 shs$186.93 million
04/30/2024$5.76$5.70
-0.96%		$6.14$5.65453,717 shs$187.59 million
04/29/2024$5.67$5.76
+1.50%		$5.98$5.72134,542 shs$189.40 million
04/26/2024$5.56$5.67
+1.98%		$5.79$5.54124,453 shs$186.60 million
04/25/2024$5.62$5.56
-1.07%		$5.56$5.40147,018 shs$182.98 million
04/24/2024$5.56$5.62
+1.08%		$5.74$5.54159,155 shs$184.95 million
04/23/2024$5.59$5.56
-0.54%		$6.09$5.52265,442 shs$182.98 million
04/22/2024$5.58$5.59
+0.18%		$5.80$5.49130,844 shs$183.97 million
04/19/2024$5.60$5.58
-0.36%		$5.79$5.47251,247 shs$183.64 million
04/18/2024$5.59$5.60
+0.18%		$5.72$5.49163,042 shs$184.30 million
04/17/2024$5.79$5.59
-3.45%		$5.99$5.50167,634 shs$183.97 million
04/16/2024$5.79$5.79$6.06$5.50126,680 shs$190.55 million
04/15/2024$6.07$5.79
-4.61%		$6.06$5.66149,151 shs$190.55 million
04/12/2024$6.43$6.07
-5.60%		$6.38$5.99172,900 shs$199.76 million
04/11/2024$6.33$6.43
+1.58%		$6.55$6.33110,773 shs$211.61 million
04/10/2024$6.98$6.33
-9.31%		$6.70$6.30181,954 shs$208.32 million
04/09/2024$6.59$6.98
+5.92%		$7.04$6.53170,201 shs$229.71 million
04/08/2024$6.42$6.59
+2.65%		$6.64$6.35130,772 shs$216.88 million
04/05/2024$6.50$6.42
-1.23%		$6.58$6.35103,813 shs$211.28 million
04/04/2024$6.61$6.50
-1.66%		$6.90$6.4592,702 shs$213.92 million
04/03/2024$6.61$6.61$6.66$6.45117,929 shs$217.54 million
04/02/2024$6.90$6.61
-4.20%		$6.79$6.52150,304 shs$217.54 million
04/01/2024$7.55$6.90
-8.61%		$7.54$6.81180,317 shs$227.08 million
03/29/2024$7.55$7.55$7.56$6.85319,805 shs$248.47 million
03/28/2024$6.95$7.55
+8.63%		$7.56$6.85319,688 shs$248.47 million
03/27/2024$6.60$6.95
+5.30%		$6.98$6.43188,703 shs$228.72 million
03/26/2024$6.55$6.60
+0.76%		$6.63$6.42416,219 shs$217.21 million
03/25/2024$6.70$6.55
-2.24%		$6.86$6.43202,634 shs$215.56 million
03/22/2024$6.88$6.70
-2.62%		$6.91$6.58229,017 shs$220.50 million
03/21/2024$6.94$6.88
-0.86%		$7.19$6.8595,475 shs$226.42 million
03/20/2024$6.81$6.94
+1.91%		$7.00$6.5996,578 shs$228.40 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/19/2024$6.69$6.81
+1.79%		$7.01$6.6488,897 shs$224.12 million
03/18/2024$6.72$6.69
-0.45%		$6.80$6.45245,603 shs$220.17 million
03/15/2024$6.70$6.72
+0.30%		$6.91$6.64189,524 shs$221.16 million
03/14/2024$7.05$6.70
-4.96%		$7.02$6.47227,871 shs$220.50 million
03/13/2024$7.02$7.05
+0.43%		$7.30$6.93141,704 shs$232.02 million
03/12/2024$6.66$7.02
+5.41%		$7.14$6.48301,453 shs$227.31 million
03/11/2024$6.86$6.66
-2.92%		$7.00$6.56229,099 shs$215.65 million
03/08/2024$6.94$6.86
-1.15%		$7.26$6.58184,280 shs$222.13 million
03/07/2024$7.15$6.94
-2.94%		$7.25$6.90106,094 shs$224.72 million
03/06/2024$6.96$7.15
+2.73%		$7.17$6.91209,501 shs$231.52 million
03/05/2024$7.23$6.96
-3.73%		$7.23$6.91197,795 shs$225.37 million
03/04/2024$7.35$7.23
-1.63%		$7.41$7.12160,986 shs$234.10 million
03/01/2024$7.35$7.35$7.45$6.95213,291 shs$237.99 million
02/29/2024$7.48$7.35
-1.74%		$7.91$7.28191,005 shs$237.99 million
02/28/2024$7.52$7.48
-0.53%		$7.80$7.3491,555 shs$242.20 million
02/27/2024$7.00$7.52
+7.43%		$7.53$7.09141,042 shs$243.50 million
02/26/2024$7.03$7.00
-0.43%		$7.11$6.94156,942 shs$226.66 million
02/23/2024$7.11$7.03
-1.13%		$7.19$6.95185,681 shs$227.63 million
02/22/2024$6.96$7.11
+2.16%		$7.15$6.9096,134 shs$230.22 million
02/21/2024$7.12$6.96
-2.25%		$7.11$6.92100,782 shs$225.37 million
02/20/2024$7.23$7.12
-1.52%		$7.34$6.92149,665 shs$230.55 million
02/19/2024$7.23$7.23$7.71$7.19111,700 shs$234.11 million
02/16/2024$7.72$7.23
-6.35%		$7.71$7.19111,719 shs$234.11 million
02/15/2024$7.41$7.72
+4.18%		$7.78$7.49122,828 shs$249.97 million
02/14/2024$7.13$7.41
+3.93%		$7.50$7.1979,103 shs$239.93 million

Related Companies:
This page (NASDAQ:MASS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace