Free Trial

Telomir Pharmaceuticals (TELO) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free TELO Stock Alerts
$6.91
+0.37 (+5.66%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Telomir Pharmaceuticals Stock Price Performance

5 Day
Performance
+11.45%
1 Month
Performance
-10.14%
3 Month
Performance
+38.20%
Receive TELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telomir Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TELO Stock Chart for Saturday, May, 11, 2024

TELO Chart by TradingView

Telomir Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.93$6.54
+10.29%		$6.78$6.0573,236 shs$193.65 million
05/08/2024$6.28$5.93
-5.57%		$6.34$5.9326,802 shs$175.59 million
05/07/2024$6.05$6.28
+3.80%		$6.43$6.0724,406 shs$185.95 million
05/06/2024$6.20$6.05
-2.42%		$6.85$6.0031,444 shs$179.14 million
05/03/2024$6.84$6.18
-9.65%		$6.63$6.0314,954 shs$182.99 million
05/02/2024$6.82$6.84
+0.29%		$6.84$6.423,578 shs$202.53 million
05/01/2024$6.62$6.82
+3.02%		$6.82$6.255,528 shs$201.94 million
04/30/2024$7.18$6.62
-7.80%		$7.27$6.1711,096 shs$196.02 million
04/29/2024$6.87$7.18
+4.59%		$7.44$6.4919,764 shs$212.60 million
04/26/2024$6.80$6.86
+0.88%		$6.86$5.9023,964 shs$203.13 million
04/25/2024$6.97$6.80
-2.44%		$6.97$6.519,254 shs$201.35 million
04/24/2024$5.82$6.97
+19.76%		$6.97$5.9240,897 shs$206.38 million
04/23/2024$5.61$5.82
+3.84%		$5.94$5.5626,229 shs$172.33 million
04/22/2024$7.99$5.61
-29.81%		$8.32$5.50133,336 shs$165.96 million
04/19/2024$7.95$7.99
+0.50%		$8.35$7.6632,960 shs$236.58 million
04/18/2024$8.48$7.95
-6.25%		$8.35$7.9136,706 shs$235.40 million
04/17/2024$8.37$8.48
+1.31%		$8.89$8.1563,652 shs$251.09 million
04/16/2024$8.84$8.37
-5.32%		$9.39$7.77283,665 shs$247.84 million
04/15/2024$9.00$8.84
-1.78%		$9.28$8.6957,643 shs$261.75 million
04/12/2024$8.20$9.00
+9.76%		$9.29$7.71209,656 shs$266.49 million
04/11/2024$7.69$8.20
+6.63%		$8.21$7.0738,448 shs$242.80 million
04/10/2024$6.85$7.69
+12.26%		$7.76$7.0016,481 shs$227.70 million
04/09/2024$6.71$6.85
+2.09%		$7.24$6.5113,827 shs$202.83 million
04/08/2024$7.10$6.71
-5.49%		$7.62$6.2618,929 shs$198.68 million
04/05/2024$7.31$7.00
-4.24%		$7.99$7.0042,582 shs$207.27 million
04/04/2024$5.55$7.31
+31.71%		$7.56$5.2871,872 shs$216.45 million
04/03/2024$5.49$5.55
+1.09%		$5.74$5.3016,167 shs$164.34 million
04/02/2024$5.46$5.49
+0.55%		$5.71$5.0527,972 shs$162.56 million
04/01/2024$5.15$5.46
+6.02%		$5.78$5.0520,000 shs$161.67 million
03/29/2024$5.15$5.15$5.99$5.0030,290 shs$152.49 million
03/28/2024$5.09$5.15
+1.28%		$5.99$5.0030,290 shs$152.49 million
03/27/2024$5.56$5.09
-8.54%		$6.00$4.7652,512 shs$150.57 million
03/26/2024$5.55$5.56
+0.18%		$5.93$5.3611,931 shs$164.63 million
03/25/2024$6.49$5.55
-14.48%		$6.12$5.5517,641 shs$164.34 million
03/22/2024$6.75$6.49
-3.85%		$6.85$6.1028,327 shs$192.17 million
03/21/2024$6.60$6.75
+2.27%		$6.94$6.0038,053 shs$199.87 million
03/20/2024$5.95$6.60
+10.92%		$6.91$6.0327,728 shs$195.43 million
03/19/2024$4.83$5.95
+23.19%		$5.95$4.7623,865 shs$176.18 million
03/18/2024$5.73$4.83
-15.71%		$6.20$4.7664,487 shs$143.02 million
03/15/2024$6.51$5.73
-11.98%		$6.76$5.7353,292 shs$169.67 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$7.22$6.51
-9.83%		$8.48$5.81104,726 shs$192.76 million
03/13/2024$6.63$7.22
+8.90%		$8.37$5.6075,609 shs$213.78 million
03/12/2024$6.87$6.63
-3.49%		$7.96$6.5420,845 shs$196.31 million
03/11/2024$8.46$6.87
-18.79%		$8.55$6.6645,177 shs$203.42 million
03/08/2024$8.70$8.46
-2.76%		$8.98$8.3023,543 shs$250.50 million
03/07/2024$8.76$8.70
-0.68%		$9.00$8.5434,631 shs$257.61 million
03/06/2024$8.89$8.76
-1.46%		$9.00$8.1152,778 shs$259.38 million
03/05/2024$9.00$8.89
-1.22%		$9.00$8.3562,073 shs$263.23 million
03/04/2024$9.05$9.00
-0.55%		$9.09$8.6372,459 shs$266.49 million
03/01/2024$9.07$9.05
-0.22%		$9.20$8.70130,873 shs$267.97 million
02/29/2024$8.94$9.07
+1.45%		$9.34$8.6049,202 shs$268.56 million
02/28/2024$8.95$8.94
-0.11%		$9.00$8.6043,912 shs$264.71 million
02/27/2024$9.06$8.95
-1.21%		$9.01$8.6529,322 shs$265.01 million
02/26/2024$9.14$9.06
-0.88%		$9.44$8.7089,174 shs$268.27 million
02/23/2024$8.91$9.14
+2.58%		$9.54$8.6653,293 shs$270.64 million
02/22/2024$8.66$8.91
+2.89%		$9.00$8.486,861 shs$263.83 million
02/21/2024$9.00$8.66
-3.78%		$9.00$7.7921,959 shs$256.42 million
02/20/2024$9.02$9.00
-0.22%		$11.20$8.4782,615 shs$266.49 million
02/19/2024$9.02$9.02$9.27$7.46143,400 shs$267.08 million
02/16/2024$8.06$9.02
+11.91%		$9.28$7.46142,885 shs$0.00
02/15/2024$11.90$8.06
-32.27%		$9.85$7.5383,276 shs$0.00
02/14/2024$7.01$11.90
+69.76%		$20.72$7.02641,262 shs$0.00
02/13/2024$6.25$7.01
+12.16%		$7.10$5.7839,954 shs$0.00
02/12/2024$5.00$6.25
+25.00%		$7.00$5.0179,254 shs$0.00

Related Companies:
This page (NASDAQ:TELO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings