Free Trial

AstroNova (ALOT) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free ALOT Stock Alerts
$17.50
+0.07 (+0.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

AstroNova Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-2.13%
3 Month
Performance
-2.67%
6 Month
Performance
+32.58%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+21.53%
Receive ALOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstroNova and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

ALOT Stock Chart for Sunday, April, 28, 2024

ALOT Chart by TradingView

AstroNova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.43$17.50
+0.40%		$17.50$17.103,909 shs$135.50 million
04/25/2024$17.44$17.43
-0.06%		$17.50$17.013,399 shs$134.91 million
04/24/2024$17.20$17.44
+1.40%		$17.50$17.208,513 shs$134.99 million
04/23/2024$17.87$17.20
-3.75%		$17.79$17.2010,423 shs$133.13 million
04/22/2024$17.20$17.87
+3.90%		$17.87$17.3643,660 shs$138.31 million
04/19/2024$16.87$17.20
+1.96%		$17.33$16.759,349 shs$133.13 million
04/18/2024$16.68$16.87
+1.14%		$17.09$16.494,920 shs$130.57 million
04/17/2024$16.75$16.68
-0.42%		$17.13$16.553,321 shs$129.15 million
04/16/2024$16.77$16.75
-0.12%		$17.03$16.553,693 shs$124.45 million
04/15/2024$17.30$16.77
-3.06%		$17.40$16.5715,458 shs$124.60 million
04/12/2024$17.44$17.30
-0.80%		$17.35$17.016,359 shs$128.59 million
04/11/2024$17.75$17.44
-1.75%		$17.62$17.2617,119 shs$129.58 million
04/10/2024$17.75$17.75$17.75$17.472,356 shs$131.88 million
04/09/2024$17.82$17.75
-0.39%		$17.95$17.5213,819 shs$131.88 million
04/08/2024$17.77$17.82
+0.28%		$18.00$17.6421,876 shs$132.40 million
04/05/2024$17.78$17.77
-0.06%		$17.79$17.455,327 shs$132.03 million
04/04/2024$17.73$17.78
+0.28%		$17.81$17.446,318 shs$132.11 million
04/03/2024$17.85$17.73
-0.67%		$17.93$17.3910,737 shs$131.73 million
04/02/2024$17.36$17.85
+2.82%		$17.85$16.0419,002 shs$132.63 million
04/01/2024$17.82$17.36
-2.58%		$17.76$17.2328,420 shs$128.99 million
03/29/2024$17.82$17.82$17.82$17.696,811 shs$132.40 million
03/28/2024$17.88$17.82
-0.34%		$17.88$17.726,811 shs$132.40 million
03/27/2024$17.88$17.88$18.00$17.6510,100 shs$132.85 million
03/26/2024$17.85$17.88
+0.17%		$17.95$17.757,952 shs$132.85 million
03/25/2024$17.93$17.85
-0.45%		$17.93$17.5523,688 shs$132.63 million
03/22/2024$17.85$17.93
+0.45%		$17.93$17.5626,878 shs$133.22 million
03/21/2024$17.86$17.85
-0.06%		$18.00$17.4522,613 shs$132.63 million
03/20/2024$17.32$17.86
+3.12%		$17.87$17.373,131 shs$132.70 million
03/19/2024$17.32$17.32$17.46$17.154,566 shs$128.69 million
03/18/2024$17.22$17.32
+0.58%		$17.49$16.938,915 shs$128.69 million
03/15/2024$17.25$17.22
-0.17%		$17.47$17.106,708 shs$127.95 million
03/14/2024$16.81$17.25
+2.62%		$17.25$16.5023,637 shs$128.17 million
03/13/2024$16.49$16.81
+1.94%		$16.98$16.0518,289 shs$124.90 million
03/12/2024$16.85$16.49
-2.14%		$16.87$16.267,275 shs$122.52 million
03/11/2024$17.38$16.85
-3.05%		$17.13$16.7216,716 shs$125.20 million
03/08/2024$17.33$17.38
+0.29%		$17.38$17.002,219 shs$129.13 million
03/07/2024$17.45$17.33
-0.66%		$17.50$17.049,093 shs$128.76 million
03/06/2024$17.30$17.45
+0.84%		$17.73$17.292,782 shs$129.62 million
03/05/2024$17.14$17.30
+0.93%		$17.51$17.079,968 shs$128.54 million
03/04/2024$17.22$17.14
-0.46%		$17.99$16.4544,776 shs$127.35 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$17.58$17.22
-2.05%		$17.75$17.136,429 shs$127.95 million
02/29/2024$17.51$17.58
+0.40%		$17.67$17.224,147 shs$130.62 million
02/28/2024$17.44$17.51
+0.40%		$17.71$17.275,615 shs$130.10 million
02/27/2024$17.50$17.44
-0.34%		$17.59$17.369,309 shs$129.58 million
02/26/2024$17.49$17.50
+0.06%		$17.50$16.808,478 shs$130.03 million
02/23/2024$17.31$17.49
+1.04%		$17.49$17.187,170 shs$129.95 million
02/22/2024$17.38$17.31
-0.40%		$17.48$17.2310,346 shs$128.61 million
02/21/2024$17.27$17.38
+0.64%		$17.46$17.171,844 shs$129.13 million
02/20/2024$17.50$17.27
-1.31%		$17.50$17.015,835 shs$128.32 million
02/19/2024$17.50$17.50$17.64$17.3112,300 shs$130.03 million
02/16/2024$17.65$17.50
-0.85%		$17.64$17.3412,396 shs$130.03 million
02/15/2024$17.76$17.65
-0.62%		$17.89$17.4514,365 shs$131.14 million
02/14/2024$17.34$17.76
+2.42%		$17.76$17.018,759 shs$131.96 million
02/13/2024$17.39$17.34
-0.29%		$17.38$17.019,270 shs$128.84 million
02/12/2024$17.58$17.39
-1.08%		$17.58$17.278,936 shs$129.21 million
02/09/2024$17.49$17.58
+0.51%		$17.60$17.326,891 shs$130.67 million
02/08/2024$17.60$17.49
-0.63%		$17.50$17.233,420 shs$129.95 million
02/07/2024$17.60$17.60$17.60$17.339,229 shs$130.77 million
02/06/2024$17.80$17.60
-1.12%		$17.84$17.3920,074 shs$130.77 million
02/05/2024$18.00$17.80
-1.11%		$18.00$17.2939,468 shs$132.25 million
02/02/2024$17.88$18.00
+0.67%		$18.00$17.7012,636 shs$133.74 million
02/01/2024$17.63$17.88
+1.42%		$18.00$17.587,911 shs$132.85 million
01/31/2024$17.87$17.63
-1.34%		$18.00$17.578,089 shs$130.99 million
01/30/2024$18.00$17.87
-0.72%		$17.94$17.661,927 shs$133.79 million
01/29/2024$17.98$18.00
+0.11%		$18.07$17.6210,623 shs$133.74 million
01/26/2024$18.00$17.98
-0.11%		$17.98$17.702,738 shs$133.59 million

Related Companies:
This page (NASDAQ:ALOT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace