Free Trial

Freightos (CRGO) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free CRGO Stock Alerts
$2.22
-0.14 (-5.93%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Freightos Stock Price Performance

5 Day
Performance
-6.72%
1 Month
Performance
-9.39%
3 Month
Performance
-22.85%
6 Month
Performance
-18.08%
Year-To-Date
Performance
-33.33%
1 Year
Performance
+13.27%
Receive CRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

CRGO Stock Chart for Monday, May, 13, 2024

CRGO Chart by TradingView

Freightos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.36$2.22
-5.93%		$2.41$2.2265,232 shs$106.34 million
05/09/2024$2.38$2.36
-0.84%		$2.36$2.356,553 shs$113.04 million
05/08/2024$2.47$2.38
-3.64%		$2.52$2.3810,646 shs$114.00 million
05/07/2024$2.65$2.47
-6.79%		$2.64$2.4016,838 shs$118.31 million
05/06/2024$2.74$2.65
-3.28%		$2.69$2.624,593 shs$126.92 million
05/03/2024$2.75$2.74
-0.36%		$2.75$2.6113,849 shs$131.25 million
05/02/2024$2.70$2.75
+1.85%		$2.76$2.6212,311 shs$131.73 million
05/01/2024$2.79$2.70
-3.23%		$2.80$2.702,295 shs$129.32 million
04/30/2024$2.82$2.79
-1.06%		$2.90$2.6119,696 shs$133.64 million
04/29/2024$2.87$2.82
-1.74%		$2.85$2.705,070 shs$135.08 million
04/26/2024$2.77$2.87
+3.61%		$2.95$2.632,463 shs$137.47 million
04/25/2024$2.77$2.77$2.77$2.607,877 shs$132.68 million
04/24/2024$2.65$2.77
+4.53%		$2.96$2.6131,129 shs$132.68 million
04/23/2024$2.55$2.65
+3.92%		$2.67$2.4628,756 shs$126.94 million
04/22/2024$2.50$2.55
+2.00%		$2.55$2.4620,979 shs$122.13 million
04/19/2024$2.48$2.50
+0.81%		$2.50$2.3825,457 shs$119.75 million
04/18/2024$2.37$2.48
+4.64%		$2.48$2.3317,733 shs$118.79 million
04/17/2024$2.37$2.37$2.46$2.372,030 shs$113.51 million
04/16/2024$2.36$2.37
+0.42%		$2.50$2.348,344 shs$113.52 million
04/15/2024$2.45$2.36
-3.67%		$2.50$2.3521,352 shs$113.04 million
04/12/2024$2.46$2.45
-0.41%		$2.45$2.45760 shs$117.36 million
04/11/2024$2.46$2.46$2.47$2.421,848 shs$117.83 million
04/10/2024$2.45$2.46
+0.41%		$2.52$2.408,241 shs$117.83 million
04/09/2024$2.38$2.45
+2.94%		$2.54$2.4019,034 shs$117.36 million
04/08/2024$2.43$2.38
-2.06%		$2.49$2.358,178 shs$114.00 million
04/05/2024$2.40$2.43
+1.25%		$2.51$2.422,804 shs$116.40 million
04/04/2024$2.55$2.40
-5.88%		$2.58$2.1661,530 shs$114.96 million
04/03/2024$2.54$2.55
+0.39%		$2.59$2.483,978 shs$122.13 million
04/02/2024$2.56$2.54
-0.59%		$2.64$2.456,586 shs$121.67 million
04/01/2024$2.45$2.56
+4.29%		$2.56$2.4412,312 shs$122.39 million
03/29/2024$2.45$2.45$2.50$2.3416,934 shs$117.36 million
03/28/2024$2.41$2.45
+1.66%		$2.50$2.3416,934 shs$117.36 million
03/27/2024$2.40$2.41
+0.42%		$2.49$2.4113,430 shs$115.44 million
03/26/2024$2.38$2.40
+0.84%		$2.48$2.3327,415 shs$114.96 million
03/25/2024$2.42$2.38
-1.65%		$2.46$2.1527,904 shs$114.00 million
03/22/2024$2.36$2.42
+2.54%		$2.61$2.4013,436 shs$115.43 million
03/21/2024$2.46$2.36
-4.07%		$2.65$2.3621,768 shs$112.57 million
03/20/2024$2.53$2.46
-2.77%		$2.60$2.469,025 shs$117.34 million
03/19/2024$2.50$2.53
+1.20%		$2.56$2.5024,946 shs$120.68 million
03/18/2024$2.52$2.50
-0.79%		$2.57$2.424,455 shs$119.25 million
Dave Ramsey Shocks Millions With US Dollar Lunacy (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/15/2024$2.42$2.52
+4.13%		$2.54$2.3614,212 shs$120.20 million
03/14/2024$2.53$2.42
-4.35%		$2.60$2.4026,448 shs$115.43 million
03/13/2024$2.59$2.53
-2.32%		$2.63$2.5016,854 shs$120.68 million
03/12/2024$2.54$2.59
+1.97%		$2.67$2.548,251 shs$123.54 million
03/11/2024$2.49$2.54
+2.01%		$2.64$2.4625,928 shs$121.16 million
03/08/2024$2.49$2.48
-0.40%		$2.50$2.417,491 shs$118.30 million
03/07/2024$2.35$2.49
+5.96%		$2.51$2.3714,143 shs$118.77 million
03/06/2024$2.40$2.35
-2.08%		$2.58$2.3418,690 shs$112.10 million
03/05/2024$2.41$2.40
-0.41%		$2.60$2.3540,528 shs$114.48 million
03/04/2024$2.70$2.41
-10.73%		$2.77$2.4185,438 shs$114.96 million
03/01/2024$2.56$2.70
+5.47%		$3.00$2.5142,842 shs$128.79 million
02/29/2024$2.94$2.56
-12.93%		$2.94$2.4060,854 shs$122.11 million
02/28/2024$2.90$2.94
+1.38%		$2.95$2.813,520 shs$140.24 million
02/27/2024$2.86$2.90
+1.40%		$3.01$2.8115,503 shs$138.33 million
02/26/2024$2.91$2.86
-1.72%		$2.92$2.8614,377 shs$136.42 million
02/23/2024$2.99$2.91
-2.68%		$3.01$2.8614,440 shs$0.00
02/22/2024$2.80$2.99
+6.79%		$3.00$2.844,231 shs$0.00
02/21/2024$2.90$2.80
-3.45%		$2.90$2.804,105 shs$0.00
02/20/2024$2.90$2.90$2.90$2.842,563 shs$0.00
02/19/2024$2.90$2.90$2.95$2.8015,000 shs$36.83 million
02/16/2024$2.89$2.90
+0.35%		$2.95$2.8015,020 shs$0.00
02/15/2024$2.88$2.89
+0.35%		$2.90$2.855,206 shs$36.70 million
02/14/2024$2.88$2.88
+0.09%		$2.93$2.818,829 shs$36.58 million
02/13/2024$3.00$2.88
-4.08%		$3.01$2.887,535 shs$0.00
02/12/2024$2.98$3.00
+0.67%		$3.01$3.005,862 shs$0.00

Related Companies:
This page (NASDAQ:CRGO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits