U-BX Technology (UBXG) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free UBXG Stock Alerts $5.18 +0.18 (+3.60%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsSocial MediaStock AnalysisChartFinancialsSEC FilingsSocial Media U-BX Technology Stock Price Performance5 Day Performance+6.08%1 Month Performance+11.32% Receive UBXG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. UBXG Stock Chart for Sunday, May, 12, 2024 UBXG Chart by TradingView U-BX Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$5.00$5.18+3.53%$5.25$4.907,955 shs$139.77 million05/09/2024$5.25$5.00-4.76%$5.23$4.913,584 shs$135 million05/08/2024$4.88$5.25+7.58%$5.25$4.8012,420 shs$141.75 million05/07/2024$4.85$4.88+0.62%$5.30$4.8316,555 shs$131.76 million05/06/2024$4.62$4.85+4.98%$5.01$4.5746,350 shs$130.95 million05/03/2024$4.61$4.62+0.22%$4.73$4.404,084 shs$124.74 million Get the Latest News and Ratings for UBXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$4.61$4.61$4.63$4.513,028 shs$124.47 million05/01/2024$4.51$4.61+2.22%$4.63$4.442,047 shs$124.47 million04/30/2024$4.61$4.51-2.17%$4.62$4.3613,814 shs$121.77 million04/29/2024$4.60$4.61+0.22%$4.72$4.601,741 shs$124.47 million04/26/2024$4.78$4.60-3.77%$4.72$4.503,264 shs$124.20 million04/25/2024$4.69$4.78+1.92%$4.79$4.522,033 shs$129.06 million04/24/2024$4.63$4.69+1.30%$4.92$4.239,524 shs$126.63 million04/23/2024$4.96$4.63-6.65%$4.63$4.55852 shs$125.01 million04/22/2024$4.59$4.96+8.06%$5.00$4.5124,825 shs$133.92 million04/19/2024$4.52$4.59+1.55%$4.65$4.1615,065 shs$123.93 million04/18/2024$4.90$4.52-7.76%$4.90$4.2673,320 shs$122.04 million04/17/2024$4.72$4.90+3.81%$4.90$4.5016,784 shs$132.30 million04/16/2024$4.86$4.72-2.88%$5.00$4.70246,714 shs$127.44 million04/15/2024$4.65$4.86+4.52%$5.10$4.50244,122 shs$131.22 million04/12/2024$4.61$4.65+0.87%$4.75$4.2055,818 shs$125.55 million04/11/2024$5.00$4.61-7.80%$5.02$4.3080,905 shs$124.47 million04/10/2024$5.06$5.00-1.19%$5.10$4.9658,670 shs$135 million04/09/2024$5.00$5.06+1.20%$5.20$4.9689,072 shs$136.62 million04/08/2024$4.98$5.00+0.39%$5.10$4.95173,336 shs$135 million04/05/2024$4.97$4.98+0.20%$5.20$4.9098,611 shs$0.0004/04/2024$4.94$4.97+0.61%$5.35$4.80660,644 shs$0.0004/03/2024$4.94$4.94$5.00$4.81466,498 shs$0.0004/02/2024$4.56$4.94+8.33%$4.99$4.61795,598 shs$0.0004/01/2024$4.10$4.56+11.22%$4.94$4.06810,851 shs$0.0003/29/2024$4.10$4.10$5.40$4.001.70 million shs$0.0003/28/2024N/A$4.10$5.40$4.001.70 million shs$0.00 Related Companies: VERI Stock Chart AISP Stock Chart LOOP Stock Chart MRAM Stock Chart RCMT Stock Chart ALOT Stock Chart ARBE Stock Chart SST Stock Chart VCSA Stock Chart EXFY Stock Chart Receive UBXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBXG) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking: One AI startup's revenue could surge 4,735%Manward PressElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin Analytics[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U-BX Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.