Logitech International (LOGI) Options Chain & Prices

$79.30

+0.91 (+1.16%)

(As of 12:04 PM ET)

LOGI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$65.00	$0.056	Put	133	23	89	173 (+127)	43.69% (-16.15%)	-0.020833	42
5/17/2024	$70.00	$0.188	Put	235	51	125	604 (+451)	34.76% (-22.04%)	-0.068747	71
5/17/2024	$72.50	$0.365	Put	115	53	24	245 (+77)	33.01% (-24.43%)	-0.128398	42
5/17/2024	$75.00	$0.734	Put	485	154	263	768 (+327)	30.46% (-25.72%)	-0.237497	128
5/17/2024	$75.00	$4.214	Call	10	1	3	246 (+13)	30.46% (-24.17%)	0.764821	5
5/17/2024	$77.50	$1.477	Put	110	34	35	586 (+276)	28.63% (-29.32%)	-0.411379	52
5/17/2024	$77.50	$2.454	Call	85	38	28	440 (+39)	28.63% (-25.08%)	0.593233	36
5/17/2024	$80.00	$2.785	Put	139	96	21	745 (+110)	28.09% (-30.10%)	-0.619444	50
5/17/2024	$80.00	$1.256	Call	243	79	114	765 (+287)	28.05% (-28.25%)	0.38981	135
5/17/2024	$82.50	$4.653	Put	5	-	2	308 (+61)	28.83% (-24.61%)	-0.792244	3
5/17/2024	$82.50	$0.601	Call	131	46	47	758 (+291)	28.84% (-26.02%)	0.22275	67
5/17/2024	$85.00	$0.292	Call	733	53	586	1656 (+997)	30.43% (-28.39%)	0.120679	115
5/17/2024	$87.50	$9.268	Put	2	2	-	88 (+0)	32.44% (-22.40%)	-0.959308	2
5/17/2024	$87.50	$0.150	Call	84	26	33	614 (+279)	32.44% (-20.88%)	0.065926	32
5/17/2024	$90.00	$0.082	Call	115	70	33	425 (+242)	34.62% (-21.40%)	0.037269	29
5/17/2024	$92.50	$0.047	Call	13	1	12	284 (+116)	36.84% (-21.95%)	0.021946	4
5/17/2024	$95.00	$0.029	Call	44	2	24	244 (+46)	39.04% (-19.23%)	0.013443	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:LOGI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.