Cemtrex (CETXP) Stock Chart & Stock Price History

$0.20
0.00 (0.00%)
(As of 05/17/2024 ET)

Cemtrex Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-52.38%
3 Month
Performance
-60.00%
6 Month
Performance
-75.31%
Year-To-Date
Performance
-75.61%
1 Year
Performance
-70.39%
Receive CETXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemtrex and its competitors with MarketBeat's FREE daily newsletter

CETXP Stock Chart for Sunday, May, 19, 2024

Cemtrex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.20$0.20$0.20$0.201 shs$0.00
05/15/2024$0.20$0.20$0.25$0.20457 shs$0.00
05/14/2024$0.20$0.20$0.25$0.20457 shs$0.00
05/13/2024$0.20$0.20$0.20$0.2022,301 shs$0.00
05/06/2024$0.41$0.20
-51.69%
$0.24$0.2022,301 shs$0.00
04/30/2024$0.41$0.41$0.41$0.41744 shs$0.00
04/29/2024$0.25$0.41
+65.60%
$0.41$0.41744 shs$0.00
04/24/2024$0.42$0.25
-40.48%
$0.25$0.251,986 shs$0.00
04/23/2024$0.42$0.42$0.42$0.422 shs$0.00
04/22/2024$0.42$0.42$0.42$0.422 shs$0.00
04/19/2024$0.42$0.42$0.42$0.422 shs$0.00
04/18/2024$0.42$0.42$0.42$0.4236 shs$0.00
04/17/2024$0.42$0.42$0.42$0.4236 shs$0.00
04/16/2024$0.42$0.42$0.42$0.4282 shs$0.00
04/15/2024$0.42$0.42$0.42$0.4220 shs$0.00
04/12/2024$0.42$0.42$0.42$0.4220 shs$0.00
04/11/2024$0.30$0.42
+40.00%
$0.42$0.429 shs$0.00
04/10/2024$0.30$0.30$0.30$0.3012 shs$0.00
04/09/2024$0.44$0.30
-31.06%
$0.30$0.3012 shs$0.00
04/08/2024$0.44$0.44$0.44$0.448 shs$0.00
04/02/2024$0.44$0.44$0.44$0.448 shs$0.00
03/29/2024$0.44$0.44$0.44$0.448 shs$0.00
03/28/2024$0.45$0.44
-3.30%
$0.44$0.441,844 shs$0.00
03/27/2024$0.45$0.45$0.45$0.445,100 shs$0.00
03/25/2024$0.41$0.41$0.41$0.4112,599 shs$0.00
03/21/2024$0.49$0.41
-15.46%
$0.41$0.4112,599 shs$0.00
03/20/2024$0.49$0.49$0.49$0.491,000 shs$0.00
03/19/2024$0.49$0.49$0.49$0.496,000 shs$0.00
03/14/2024$0.41$0.49
+18.29%
$0.49$0.496,000 shs$0.00
03/13/2024$0.60$0.41
-31.67%
$0.41$0.41100 shs$0.00
03/06/2024$0.47$0.60
+27.66%
$0.60$0.4918,782 shs$0.00
03/05/2024$0.47$0.47$0.47$0.357,426 shs$0.00
03/04/2024$0.50$0.47
-6.00%
$0.47$0.357,426 shs$0.00
02/28/2024$0.50$0.50$0.50$0.5021 shs$0.00
02/27/2024$0.50$0.50$0.50$0.507 shs$0.00
02/22/2024$0.50$0.50$0.50$0.508 shs$0.00
02/21/2024$0.50$0.50$0.50$0.5016,493 shs$0.00
02/20/2024$0.50$0.50$0.50$0.4216,400 shs$0.00
02/19/2024$0.50$0.50$0.50$0.4216,400 shs$0.00

This page (NASDAQ:CETXP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners