Karooooo (KARO) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free KARO Stock Alerts $27.50 +0.88 (+3.31%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Karooooo Stock Price Performance5 Day Performance+2.73%1 Month Performance+4.88%3 Month Performance+11.70%6 Month Performance+11.81%Year-To-Date Performance+13.17%1 Year Performance+18.69% Receive KARO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. KARO Stock Chart for Thursday, May, 16, 2024 KARO Chart by TradingView Karooooo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$26.63$27.50+3.29%$29.00$26.6637,492 shs$0.0005/15/2024$27.16$26.63-1.97%$27.10$26.268,094 shs$0.0005/14/2024$26.98$27.16+0.67%$27.22$26.504,935 shs$0.0005/13/2024$26.77$26.98+0.78%$27.56$26.413,380 shs$0.0005/10/2024$26.93$26.49-1.63%$26.96$26.491,885 shs$0.0005/09/2024$27.00$26.93-0.26%$27.36$26.5623,648 shs$0.00 Get the Latest News and Ratings for KARO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$27.97$27.00-3.47%$27.96$26.854,308 shs$0.0005/07/2024$28.34$27.97-1.32%$28.30$27.971,756 shs$0.0005/06/2024$28.40$28.34-0.20%$28.35$27.515,460 shs$605.98 million05/03/2024$28.87$28.40-1.63%$29.10$28.242,360 shs$0.0005/02/2024$28.53$28.87+1.19%$29.00$27.277,795 shs$0.0005/01/2024$29.06$28.53-1.82%$29.26$28.531,883 shs$621.30 million04/30/2024$29.99$29.06-3.10%$29.98$29.053,724 shs$0.0004/29/2024$29.80$29.99+0.64%$30.25$29.747,314 shs$0.0004/26/2024$29.51$29.80+0.98%$30.94$29.582,774 shs$0.0004/25/2024$31.25$29.51-5.57%$30.63$29.108,219 shs$0.0004/24/2024$27.36$31.25+14.22%$32.00$27.3721,039 shs$0.0004/23/2024$27.09$27.36+1.00%$29.00$26.7621,019 shs$0.0004/22/2024$27.09$27.09$27.10$26.755,803 shs$579.18 million04/19/2024$27.09$27.09$27.10$27.003,331 shs$0.0004/18/2024$26.25$27.09+3.20%$27.10$26.136,070 shs$0.0004/17/2024$26.22$26.25+0.11%$26.32$25.501,738 shs$0.0004/16/2024$26.50$26.22-1.06%$26.90$25.503,495 shs$0.0004/15/2024$26.10$26.50+1.53%$27.00$26.005,705 shs$0.0004/12/2024$26.90$26.10-2.97%$26.61$26.102,980 shs$0.0004/11/2024$26.90$26.90$27.00$26.635,188 shs$0.0004/10/2024$26.52$26.90+1.43%$26.90$26.454,125 shs$0.0004/09/2024$26.60$26.52-0.30%$26.56$26.101,867 shs$0.0004/08/2024$26.30$26.60+1.14%$26.60$26.004,379 shs$568.71 million04/05/2024$25.99$26.50+1.96%$26.50$24.236,745 shs$0.0004/04/2024$24.21$25.99+7.35%$25.99$24.5412,269 shs$0.0004/03/2024$24.85$24.21-2.58%$25.00$23.945,811 shs$0.0004/02/2024$24.90$24.85-0.20%$24.88$24.194,831 shs$0.0004/01/2024$25.06$24.90-0.64%$25.06$23.3512,103 shs$0.0003/29/2024$25.06$25.06$25.46$24.989,022 shs$0.0003/28/2024$25.02$25.06+0.16%$25.46$24.989,022 shs$0.0003/27/2024$25.80$25.02-3.02%$26.30$25.023,445 shs$0.0003/26/2024$25.58$25.80+0.86%$26.30$25.015,509 shs$0.0003/25/2024$25.36$25.58+0.87%$26.31$25.399,021 shs$0.0003/22/2024$26.34$26.25-0.34%$26.25$25.153,940 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$26.33$26.34+0.04%$26.56$25.983,179 shs$0.0003/20/2024$25.54$26.33+3.09%$26.59$25.2212,133 shs$0.0003/19/2024$26.12$25.54-2.22%$26.00$25.506,673 shs$546.05 million03/18/2024$25.06$26.12+4.23%$26.45$25.256,244 shs$0.0003/15/2024$25.16$25.06-0.40%$25.25$25.021,428 shs$0.0003/14/2024$26.07$25.16-3.49%$26.07$25.005,513 shs$537.92 million03/13/2024$26.45$26.07-1.42%$26.35$26.002,792 shs$0.0003/12/2024$26.00$26.45+1.71%$26.45$25.004,378 shs$0.0003/11/2024$26.45$26.00-1.70%$26.42$25.731,995 shs$0.0003/08/2024$25.20$26.45+4.96%$26.45$25.7113,033 shs$0.0003/07/2024$25.50$25.20-1.18%$25.51$24.815,476 shs$0.0003/06/2024$25.00$25.50+2.00%$26.39$25.007,769 shs$0.0003/05/2024$25.00$25.00$25.35$24.613,025 shs$0.0003/04/2024$25.00$25.00$25.45$24.589,291 shs$0.0003/01/2024$24.82$25.00+0.73%$25.40$24.512,477 shs$0.0002/29/2024$25.00$24.82-0.72%$25.37$24.822,775 shs$530.65 million02/28/2024$25.23$25.00-0.91%$25.41$24.823,324 shs$0.0002/27/2024$24.65$25.23+2.35%$25.50$24.907,079 shs$0.0002/26/2024$24.48$24.65+0.69%$25.40$24.5012,542 shs$0.0002/23/2024$24.72$24.48-0.97%$24.73$24.2310,692 shs$0.0002/22/2024$24.72$24.72$25.39$24.666,232 shs$0.0002/21/2024$24.76$24.72-0.16%$25.76$24.654,926 shs$0.0002/20/2024$24.62$24.76+0.57%$25.38$24.6210,595 shs$0.0002/19/2024$24.62$24.62$25.50$24.059,500 shs$526.38 million02/16/2024$25.26$24.62-2.53%$25.50$24.059,512 shs$0.0002/15/2024$25.02$25.26+0.96%$25.64$24.708,126 shs$540.06 million Related Companies: Cloopen Group Stock Price Chart SAP Stock Price Chart AERWINS Technologies Stock Price Chart AEye Stock Price Chart Airship AI Stock Price Chart Allego Stock Price Chart AmpliTech Group Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arqit Quantum Stock Price Chart Receive KARO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Karooooo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KARO) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsAmericans Now Need $1.46M to Retire…Crypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Karooooo Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.