JVSPAC Acquisition (JVSA) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free JVSA Stock Alerts $10.09 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media JVSPAC Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.10% Receive JVSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JVSPAC Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. JVSA Stock Chart for Thursday, May, 16, 2024 JVSA Chart by TradingView JVSPAC Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$10.09$10.09$10.09$10.091,629 shs$63.05 million05/15/2024$10.09$10.09$10.09$10.09100,500 shs$63.05 million05/14/2024$10.10$10.09-0.10%$10.09$10.09100,001 shs$63.06 million05/13/2024$10.11$10.10-0.10%$10.11$10.105,086 shs$63.13 million05/09/2024$10.09$10.11+0.16%$10.11$10.11239 shs$63.19 million05/08/2024$10.09$10.09+0.04%$10.09$10.0927 shs$63.09 million Get the Latest News and Ratings for JVSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JVSPAC Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$10.10$10.09-0.10%$10.11$10.097,504 shs$63.06 million05/06/2024$10.09$10.10+0.10%$10.10$10.10646 shs$63.13 million05/01/2024$10.09$10.09$10.09$10.094,984 shs$63.06 million04/30/2024$10.11$10.09-0.20%$10.09$10.094,984 shs$63.05 million04/29/2024$10.09$10.11+0.20%$10.11$10.10129,571 shs$63.19 million04/26/2024$10.09$10.09$10.09$10.09100 shs$63.06 million04/25/2024$10.10$10.09-0.10%$10.10$10.09936 shs$63.06 million04/24/2024$10.09$10.10+0.10%$10.10$10.104,560 shs$63.13 million04/23/2024$10.09$10.09+0.00%$10.09$10.092,974 shs$63.06 million04/22/2024$10.10$10.09-0.10%$10.10$10.093,522 shs$63.06 million04/19/2024$10.10$10.10+0.05%$10.11$10.10767 shs$63.13 million04/18/2024$10.10$10.10-0.05%$10.10$10.09102,787 shs$63.09 million04/17/2024$10.10$10.10$10.10$10.09102,787 shs$63.13 million04/16/2024$10.09$10.10+0.10%$10.10$10.0929,943 shs$63.12 million04/15/2024$10.09$10.09+0.05%$10.10$10.0965,333 shs$63.06 million04/12/2024$10.08$10.09+0.10%$10.09$10.0740,184 shs$63.06 million04/11/2024$10.07$10.08+0.10%$10.08$10.0740,071 shs$63 million04/10/2024$10.07$10.07+0.05%$10.08$10.07146,408 shs$62.94 million04/09/2024$10.07$10.07-0.05%$10.07$10.066,524 shs$62.91 million04/08/2024$10.06$10.07+0.10%$10.07$10.0733,441 shs$62.94 million04/05/2024$10.07$10.06-0.09%$10.06$10.0623,480 shs$62.88 million04/04/2024$10.07$10.07-0.01%$10.07$10.0663,378 shs$62.93 million04/03/2024$10.07$10.07$10.07$10.06103,500 shs$62.94 million04/02/2024$10.06$10.07+0.10%$10.07$10.06103,585 shs$62.94 million04/01/2024$10.05$10.06+0.10%$10.07$10.04142,575 shs$62.88 million03/29/2024$10.05$10.05$10.05$10.0550 shs$62.81 million03/28/2024$10.05$10.05$10.05$10.053 shs$62.81 million03/27/2024$10.05$10.05$10.05$10.053 shs$62.81 million03/26/2024$10.06$10.05-0.10%$10.06$10.0557,148 shs$62.81 million03/25/2024$10.06$10.06$10.06$10.058,079 shs$62.88 million03/22/2024N/A$10.06$10.06$10.068,117 shs$62.88 million Related Companies: NBST Stock Price Chart CONX Stock Price Chart IGTA Stock Price Chart AFAR Stock Price Chart GTAC Stock Price Chart BLAC Stock Price Chart FTII Stock Price Chart SWSS Stock Price Chart GLLI Stock Price Chart TRON Stock Price Chart Receive JVSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JVSPAC Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JVSA) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressHow Biden has already won 2024Porter & CompanyBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JVSPAC Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.