Free Trial

Aura FAT Projects Acquisition (AFAR) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free AFAR Stock Alerts
$11.26
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Aura FAT Projects Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.99%
3 Month
Performance
N/A
6 Month
Performance
+4.55%
Year-To-Date
Performance
+3.59%
1 Year
Performance
N/A
Receive AFAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura FAT Projects Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

AFAR Stock Chart for Friday, May, 17, 2024

AFAR Chart by TradingView

Aura FAT Projects Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.26$11.26$11.26$11.2626,703 shs$65.08 million
05/14/2024$11.26$11.26
+0.04%		$11.26$11.2626,703 shs$65.08 million
05/13/2024$11.26$11.26$11.26$11.2635 shs$65.06 million
05/10/2024$11.26$11.26
+0.04%		$11.27$11.223,000 shs$65.11 million
05/09/2024$11.26$11.26
-0.04%		$11.27$11.223,049 shs$65.08 million
05/08/2024$11.22$11.26
+0.36%		$11.27$11.223,049 shs$65.11 million
05/07/2024$11.22$11.22$11.22$11.223 shs$64.85 million
05/06/2024$11.22$11.22$11.22$11.22800 shs$64.85 million
05/03/2024$11.21$11.22
+0.09%		$11.22$11.22828 shs$64.85 million
05/02/2024$11.21$11.21$11.21$11.217 shs$64.79 million
05/01/2024$11.20$11.21
+0.09%		$11.21$11.2125,089 shs$64.79 million
04/29/2024$11.20$11.20$11.25$11.20400 shs$64.74 million
04/26/2024$11.23$11.20
-0.27%		$11.25$11.20404 shs$64.74 million
04/25/2024$11.20$11.23
+0.27%		$11.23$11.236 shs$64.91 million
04/24/2024$11.21$11.20
-0.09%		$11.23$11.20465 shs$64.74 million
04/23/2024$11.20$11.21
+0.09%		$11.21$11.21334 shs$64.79 million
04/22/2024$11.20$11.20$11.20$11.2015,400 shs$64.74 million
04/19/2024$11.15$11.20
+0.45%		$11.20$11.2015,461 shs$64.76 million
04/18/2024$11.15$11.15$11.15$11.15280 shs$64.45 million
04/17/2024$11.16$11.15
-0.09%		$11.15$11.15280 shs$64.45 million
04/16/2024$11.14$11.16
+0.18%		$11.16$11.16540 shs$64.51 million
04/15/2024$11.10$11.14
+0.36%		$11.36$11.1128,132 shs$64.39 million
04/12/2024$11.10$11.10$11.10$11.1019 shs$64.16 million
04/11/2024$11.10$11.10$11.10$11.1019 shs$64.16 million
04/10/2024$11.10$11.10$11.11$11.10300 shs$64.16 million
04/09/2024$11.18$11.10
-0.72%		$11.11$11.10393 shs$64.16 million
04/08/2024$11.18$11.18$11.18$11.183 shs$64.62 million
04/05/2024$11.18$11.20
+0.18%		$11.20$11.203 shs$64.74 million
04/04/2024$11.09$11.18
+0.81%		$11.18$11.182,042 shs$64.62 million
04/03/2024$11.09$11.09$11.09$11.09334 shs$64.10 million
04/02/2024$11.10$11.09
-0.09%		$11.09$11.09334 shs$64.10 million
04/01/2024$11.07$11.10
+0.27%		$11.10$11.10224 shs$64.16 million
03/29/2024$11.14$11.07
-0.63%		$11.07$11.072 shs$63.99 million
03/28/2024$11.07$11.14
+0.63%		$11.14$11.142 shs$64.39 million
03/27/2024$11.07$11.07$11.07$11.07100 shs$63.99 million
03/26/2024$11.07$11.07$11.07$11.071 shs$63.99 million
03/25/2024$11.07$11.07$11.07$11.07121 shs$63.99 million
03/22/2024$11.07$11.17
+0.90%		$11.17$11.07133 shs$64.56 million
03/21/2024$11.05$11.07
+0.18%		$11.08$11.0758,273 shs$63.99 million
03/20/2024$11.05$11.05$11.07$11.0559,668 shs$63.89 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/19/2024$11.05$11.05$11.05$11.05127 shs$63.87 million
03/18/2024$11.05$11.05$11.05$11.05127 shs$63.87 million
03/15/2024$11.05$11.05$11.05$11.05307 shs$63.89 million
03/14/2024$11.06$11.05
-0.09%		$11.05$11.05892 shs$63.87 million
03/13/2024$11.10$11.06
-0.36%		$11.06$11.069 shs$63.93 million
03/12/2024$11.10$11.10$11.10$11.1028 shs$64.16 million
03/11/2024$11.10$11.10$11.10$11.033,100 shs$64.16 million
03/08/2024$11.05$11.10
+0.45%		$11.10$11.033,194 shs$64.16 million
03/07/2024$11.03$11.05
+0.18%		$11.05$11.05158 shs$63.87 million
03/06/2024$11.03$11.03$11.03$11.0399 shs$63.75 million
03/05/2024$11.03$11.03$11.05$11.031,574 shs$63.75 million
03/04/2024$11.03$11.03$11.05$11.031,574 shs$63.75 million
03/01/2024$11.02$11.03
+0.09%		$11.03$11.028,976 shs$63.78 million
02/29/2024$11.02$11.02$11.05$11.02307 shs$63.70 million
02/28/2024$11.10$11.02
-0.72%		$11.05$11.02307 shs$63.70 million
02/27/2024$11.02$11.10
+0.73%		$11.10$11.102,122 shs$64.16 million
02/26/2024$11.02$11.02
+0.05%		$11.02$11.0050,253 shs$63.70 million
02/23/2024$11.10$11.02
-0.72%		$11.02$11.026,795 shs$63.70 million
02/22/2024$11.03$11.10
+0.63%		$11.10$11.1025 shs$64.16 million
02/21/2024$11.02$11.03
+0.09%		$11.04$11.031,064 shs$63.75 million
02/20/2024$11.02$11.02$11.10$11.011,648 shs$63.70 million
02/19/2024$11.02$11.02$11.02$11.01155,500 shs$63.70 million
02/16/2024$11.02$11.02$11.02$11.0214 shs$63.70 million

Related Companies:
This page (NASDAQ:AFAR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts