Free Trial

Bellevue Life Sciences Acquisition (BLAC) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BLAC Stock Alerts
$10.80
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Bellevue Life Sciences Acquisition Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+0.93%
3 Month
Performance
+2.27%
6 Month
Performance
+3.10%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+6.19%
Receive BLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BLAC Stock Chart for Sunday, May, 19, 2024

BLAC Chart by TradingView

Bellevue Life Sciences Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.80$10.80$10.80$10.801 shs$60.70 million
05/16/2024$10.76$10.80
+0.37%		$11.01$10.805,707 shs$60.70 million
05/15/2024$10.72$10.76
+0.37%		$11.00$10.735,090 shs$60.47 million
05/14/2024$10.72$10.72$10.72$10.7228 shs$60.25 million
05/13/2024$10.91$10.72
-1.74%		$11.12$10.724,421 shs$60.25 million
05/10/2024$10.80$10.91
+1.02%		$11.10$10.894,129 shs$61.31 million
05/09/2024$10.82$10.80
-0.18%		$11.60$10.801,044 shs$60.70 million
05/08/2024$10.71$10.82
+1.01%		$11.44$10.723,621 shs$60.81 million
05/07/2024$10.75$10.71
-0.35%		$10.73$10.711,068 shs$60.20 million
05/06/2024$10.71$10.75
+0.37%		$10.75$10.7224,991 shs$60.45 million
05/03/2024$10.71$10.71
0.00%		$10.71$10.7118,101 shs$60.19 million
05/02/2024$10.73$10.71
-0.19%		$10.73$10.7169,097 shs$60.19 million
05/01/2024$10.73$10.73$10.76$10.735,241 shs$60.34 million
04/30/2024$10.73$10.73$10.73$10.7328 shs$60.30 million
04/29/2024$10.71$10.73
+0.19%		$10.73$10.73199 shs$60.30 million
04/26/2024$10.69$10.71
+0.23%		$10.76$10.70374,100 shs$97.03 million
04/25/2024$10.69$10.69$10.69$10.696,121 shs$96.81 million
04/24/2024$10.70$10.69
-0.14%		$10.70$10.6916,585 shs$96.81 million
04/22/2024$10.70$10.69
-0.09%		$10.70$10.6913,664 shs$96.80 million
04/19/2024$10.70$10.70$10.70$10.708,485 shs$96.94 million
04/18/2024$10.69$10.70
+0.09%		$10.70$10.70390 shs$96.94 million
04/17/2024$10.70$10.69
-0.09%		$10.69$10.6918,041 shs$96.85 million
04/16/2024$10.69$10.70
+0.09%		$10.70$10.6422,666 shs$96.94 million
04/15/2024$10.70$10.69
-0.09%		$10.70$10.692,113 shs$96.85 million
04/12/2024$10.70$10.70$10.70$10.7010,287 shs$96.94 million
04/11/2024$10.70$10.70$10.72$10.7013,868 shs$96.94 million
04/10/2024$10.70$10.70$10.70$10.7015,510 shs$96.94 million
04/09/2024$10.70$10.70$10.72$10.70231,150 shs$96.94 million
04/08/2024$10.70$10.70$10.70$10.701,242 shs$96.89 million
04/05/2024$10.67$10.70
+0.28%		$10.70$10.7038,659 shs$96.94 million
04/03/2024$10.67$10.67$10.70$10.67140,691 shs$96.62 million
04/02/2024$10.68$10.67
-0.09%		$10.67$10.67510 shs$96.67 million
04/01/2024$10.66$10.68
+0.19%		$10.68$10.67470 shs$96.76 million
03/29/2024$10.66$10.66$10.66$10.6652 shs$96.58 million
03/28/2024$10.66$10.66$10.66$10.6652 shs$96.53 million
03/26/2024$10.67$10.66
-0.09%		$10.66$10.6610,200 shs$96.58 million
03/25/2024$10.67$10.67$10.67$10.6710,003 shs$96.67 million
03/22/2024$10.67$10.83
+1.55%		$10.83$10.8316 shs$98.12 million
03/21/2024$10.66$10.67
+0.05%		$10.69$10.67147,365 shs$96.63 million
03/20/2024$10.66$10.66$10.66$10.666,616 shs$96.58 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/19/2024$10.65$10.66
+0.09%		$10.66$10.66102 shs$96.58 million
03/18/2024$10.64$10.65
+0.09%		$10.65$10.65132 shs$96.44 million
03/15/2024$10.65$10.64
-0.09%		$10.64$10.6416 shs$96.40 million
03/14/2024$10.64$10.65
+0.09%		$10.65$10.6516 shs$96.49 million
03/13/2024$10.64$10.64$10.64$10.6422 shs$96.40 million
03/12/2024$10.64$10.64$10.64$10.6422 shs$96.40 million
03/11/2024$10.64$10.64$10.64$10.6452 shs$96.40 million
03/08/2024$10.65$10.64
-0.09%		$10.66$10.64900 shs$96.40 million
03/07/2024$10.65$10.65$10.65$10.6517 shs$96.49 million
03/05/2024$10.77$10.65
-1.11%		$10.68$10.65170,700 shs$96.49 million
03/04/2024$10.58$10.77
+1.80%		$10.77$10.644,321 shs$97.58 million
03/01/2024$10.64$10.58
-0.56%		$10.58$10.58240 shs$95.86 million
02/29/2024$10.60$10.64
+0.38%		$10.64$10.64440 shs$96.40 million
02/28/2024$10.60$10.60$10.62$10.6054,100 shs$95.98 million
02/27/2024$10.60$10.60$10.62$10.6054,100 shs$96.04 million
02/26/2024$10.60$10.60
0.00%		$10.62$10.6054,164 shs$96.04 million
02/23/2024$10.57$10.60
+0.28%		$10.62$10.607,200 shs$96.04 million
02/22/2024$10.57$10.57$10.57$10.57243 shs$95.76 million
02/21/2024$10.59$10.57
-0.19%		$10.57$10.56274,000 shs$95.76 million
02/20/2024$10.56$10.59
+0.28%		$10.60$10.5927 shs$95.95 million
02/19/2024$10.56$10.56$10.56$10.56133,600 shs$95.67 million

Related Companies:
This page (NASDAQ:BLAC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research