Free Trial

Inception Growth Acquisition (IGTA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free IGTA Stock Alerts
$11.15
+0.02 (+0.18%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Inception Growth Acquisition Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+1.36%
3 Month
Performance
+3.05%
6 Month
Performance
+4.84%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+8.57%
Receive IGTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

IGTA Stock Chart for Friday, May, 17, 2024

IGTA Chart by TradingView

Inception Growth Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.14$11.15
+0.13%		$11.18$11.1314,335 shs$62.33 million
05/15/2024$11.16$11.14
-0.22%		$11.19$11.1338,477 shs$62.25 million
05/14/2024$11.15$11.16
+0.09%		$11.18$11.1316,255 shs$62.38 million
05/13/2024$11.10$11.15
+0.45%		$11.17$11.1194,931 shs$62.31 million
05/10/2024$11.20$11.10
-0.89%		$11.15$11.0771,053 shs$62.03 million
05/09/2024$11.12$11.20
+0.72%		$11.22$11.1152,446 shs$62.59 million
05/08/2024$11.15$11.12
-0.27%		$11.23$11.123,164 shs$62.14 million
05/07/2024$11.09$11.15
+0.52%		$11.15$11.0722,089 shs$62.33 million
05/06/2024$11.06$11.09
+0.30%		$11.13$11.0772,667 shs$62.01 million
05/03/2024$11.03$11.06
+0.27%		$11.08$11.061,448 shs$61.83 million
05/02/2024$11.07$11.03
-0.36%		$11.07$11.031,012 shs$61.66 million
05/01/2024$11.03$11.07
+0.36%		$11.08$11.07137 shs$61.88 million
04/30/2024$11.01$11.03
+0.18%		$11.05$11.03644 shs$61.66 million
04/29/2024$11.02$11.01
-0.06%		$11.05$11.012,399 shs$61.55 million
04/26/2024$11.03$11.05
+0.18%		$11.05$11.0292,233 shs$61.77 million
04/25/2024$11.00$11.03
+0.27%		$11.07$11.0027,568 shs$61.66 million
04/24/2024$11.01$11.00
-0.09%		$11.01$10.956,554 shs$61.49 million
04/23/2024$10.98$11.01
+0.27%		$11.03$10.947,578 shs$61.55 million
04/22/2024$11.00$10.98
-0.18%		$11.04$10.96534 shs$61.38 million
04/19/2024$10.96$11.00
+0.36%		$11.00$10.9216,536 shs$61.47 million
04/18/2024$11.00$10.96
-0.36%		$10.98$10.9692 shs$61.27 million
04/17/2024$11.02$11.00
-0.18%		$11.00$11.00439 shs$61.49 million
04/16/2024$11.01$11.02
+0.09%		$11.03$10.9511,937 shs$61.60 million
04/15/2024$11.00$11.01
+0.09%		$11.01$10.9664,410 shs$61.55 million
04/12/2024$10.95$11.00
+0.46%		$11.01$10.926,064 shs$61.49 million
04/11/2024$10.98$10.95
-0.27%		$11.05$10.944,551 shs$61.21 million
04/10/2024$11.05$10.98
-0.63%		$11.01$10.9513,709 shs$61.38 million
04/09/2024$11.06$11.05
-0.09%		$11.15$11.01118,452 shs$61.75 million
04/08/2024$10.87$11.06
+1.75%		$11.24$10.85210,336 shs$61.83 million
04/05/2024$10.92$10.87
-0.46%		$10.87$10.871,266 shs$60.76 million
04/04/2024$10.88$10.92
+0.37%		$10.92$10.90608 shs$61.04 million
04/03/2024$10.87$10.88
+0.09%		$10.92$10.88644 shs$60.82 million
04/02/2024$10.91$10.87
-0.37%		$10.88$10.864,089 shs$60.76 million
04/01/2024$10.86$10.91
+0.46%		$10.94$10.867,990 shs$60.99 million
03/29/2024$10.86$10.86$10.90$10.8513,663 shs$60.69 million
03/28/2024$10.88$10.86
-0.18%		$10.90$10.8513,663 shs$60.71 million
03/27/2024$10.87$10.88
+0.14%		$10.88$10.862,661 shs$60.82 million
03/26/2024$10.88$10.87
-0.14%		$10.91$10.844,883 shs$60.74 million
03/25/2024$10.85$10.88
+0.28%		$10.88$10.857,666 shs$60.82 million
03/22/2024$10.86$10.85
-0.05%		$10.85$10.85411 shs$60.65 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$10.85$10.86
+0.05%		$10.86$10.8543,519 shs$60.68 million
03/20/2024$10.86$10.85
-0.09%		$10.85$10.851,277 shs$60.65 million
03/19/2024$10.83$10.86
+0.24%		$10.86$10.8426,466 shs$60.71 million
03/18/2024$10.86$10.83
-0.23%		$10.83$10.75760 shs$60.57 million
03/15/2024$10.90$10.86
-0.37%		$10.90$10.85634 shs$60.69 million
03/14/2024$10.89$10.90
+0.09%		$10.90$10.90298 shs$60.93 million
03/13/2024$10.88$10.89
+0.06%		$10.90$10.89219 shs$60.88 million
03/12/2024$10.88$10.88
+0.04%		$10.88$10.88372 shs$60.84 million
03/11/2024$10.84$10.88
+0.38%		$10.88$10.88372 shs$60.82 million
03/08/2024$10.85$10.84
-0.10%		$10.85$10.834,198 shs$60.59 million
03/07/2024$10.85$10.85$10.85$10.85231 shs$60.65 million
03/06/2024$10.85$10.85$10.86$10.831,134 shs$60.65 million
03/05/2024$10.86$10.85
-0.09%		$10.86$10.832,951 shs$60.65 million
03/04/2024$10.84$10.86
+0.18%		$10.90$10.862,430 shs$60.71 million
03/01/2024$10.85$10.84
-0.09%		$10.87$10.841,693 shs$60.57 million
02/29/2024$10.81$10.85
+0.37%		$10.85$10.81695 shs$60.65 million
02/28/2024$10.81$10.81
+0.03%		$10.85$10.81857 shs$60.43 million
02/27/2024$10.83$10.81
-0.22%		$10.87$10.812,400 shs$60.41 million
02/26/2024$10.83$10.83$10.85$10.8141,707 shs$60.54 million
02/23/2024$10.82$10.83
+0.09%		$10.84$10.8390,068 shs$60.54 million
02/22/2024$10.84$10.82
-0.18%		$10.83$10.821,239 shs$60.48 million
02/21/2024$10.83$10.84
+0.09%		$10.84$10.80801 shs$60.60 million
02/20/2024$10.82$10.83
+0.09%		$10.85$10.821,366 shs$60.54 million
02/19/2024$10.82$10.82$10.82$10.821,500 shs$60.48 million
02/16/2024$10.79$10.82
+0.28%		$10.82$10.821,558 shs$60.48 million

Related Companies:
This page (NASDAQ:IGTA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts