Free Trial

Eliem Therapeutics (ELYM) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free ELYM Stock Alerts
$8.93
-0.39 (-4.18%)
(As of 03:47 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eliem Therapeutics Stock Price Performance

5 Day
Performance
-8.03%
1 Month
Performance
+245.93%
3 Month
Performance
+249.81%
6 Month
Performance
+255.13%
Year-To-Date
Performance
+245.93%
1 Year
Performance
+163.10%
Receive ELYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eliem Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ELYM Stock Chart for Thursday, May, 9, 2024

ELYM Chart by TradingView

Eliem Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.20$9.32
-8.63%		$10.86$9.27304,666 shs$258.39 million
05/07/2024$8.65$10.20
+17.92%		$10.34$8.44288,439 shs$282.79 million
05/06/2024$10.16$8.65
-14.82%		$10.00$8.42404,781 shs$239.78 million
05/03/2024$8.39$10.16
+21.04%		$11.55$8.401.48 million shs$281.50 million
05/02/2024$7.57$8.39
+10.83%		$8.75$7.50385,669 shs$232.60 million
05/01/2024$7.09$7.57
+6.77%		$7.73$6.66936,273 shs$209.84 million
04/30/2024$5.02$7.09
+41.24%		$7.80$5.023.97 million shs$196.54 million
04/29/2024$3.98$5.02
+26.13%		$5.89$4.011.59 million shs$139.15 million
04/26/2024$3.39$3.98
+17.40%		$4.16$3.33580,061 shs$110.33 million
04/25/2024$3.66$3.39
-7.38%		$3.80$3.35388,878 shs$93.97 million
04/24/2024$3.75$3.66
-2.40%		$3.86$3.66113,513 shs$101.46 million
04/23/2024$3.87$3.75
-3.10%		$4.16$3.7186,068 shs$103.95 million
04/22/2024$3.85$3.87
+0.52%		$4.12$3.7495,362 shs$107.28 million
04/19/2024$4.18$3.85
-7.89%		$4.44$3.68451,267 shs$106.72 million
04/18/2024$4.43$4.18
-5.64%		$4.50$4.15208,796 shs$122.80 million
04/17/2024$4.56$4.43
-2.85%		$4.73$4.40211,260 shs$122.80 million
04/16/2024$4.75$4.56
-4.00%		$4.95$4.56217,705 shs$126.40 million
04/15/2024$4.31$4.75
+10.21%		$5.18$4.33911,995 shs$131.67 million
04/12/2024$4.58$4.31
-5.90%		$4.97$4.301.19 million shs$119.47 million
04/11/2024$2.67$4.58
+71.54%		$4.75$3.9239.07 million shs$126.96 million
04/10/2024$2.70$2.67
-1.11%		$2.88$2.6710,804 shs$74.01 million
04/09/2024$2.70$2.70$2.75$2.652,484 shs$74.84 million
04/08/2024$2.60$2.70
+3.85%		$2.74$2.604,737 shs$74.84 million
04/05/2024$2.79$2.60
-6.81%		$2.71$2.52116,758 shs$72.07 million
04/04/2024$2.86$2.79
-2.45%		$2.89$2.67123,482 shs$77.34 million
04/03/2024$2.81$2.86
+1.78%		$2.91$2.70122,798 shs$79.28 million
04/02/2024$2.80$2.81
+0.36%		$2.95$2.708,340 shs$77.47 million
04/01/2024$2.74$2.80
+2.19%		$2.82$2.693,314 shs$77.20 million
03/29/2024$2.74$2.74$2.80$2.722,767 shs$75.55 million
03/28/2024$2.76$2.74
-0.72%		$2.80$2.722,767 shs$75.54 million
03/27/2024$2.71$2.76
+1.85%		$2.81$2.713,570 shs$76.09 million
03/26/2024$2.82$2.71
-3.90%		$2.86$2.711,785 shs$74.72 million
03/25/2024$2.81$2.82
+0.36%		$2.90$2.7314,700 shs$77.75 million
03/22/2024$2.73$2.81
+2.93%		$2.93$2.703,755 shs$77.47 million
03/21/2024$2.79$2.73
-2.15%		$2.80$2.727,851 shs$75.27 million
03/20/2024$2.78$2.79
+0.36%		$2.88$2.774,836 shs$76.92 million
03/19/2024$2.81$2.78
-1.07%		$2.90$2.6728,540 shs$76.65 million
03/18/2024$2.70$2.81
+4.07%		$2.85$2.784,595 shs$77.47 million
03/15/2024$2.79$2.70
-3.23%		$2.73$2.602,778 shs$74.44 million
03/14/2024$2.82$2.79
-1.06%		$2.80$2.636,444 shs$76.93 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$2.54$2.82
+11.02%		$2.85$2.6522,721 shs$77.75 million
03/12/2024$2.80$2.54
-9.43%		$2.81$2.545,430 shs$70.03 million
03/11/2024$2.73$2.80
+2.73%		$2.84$2.802,690 shs$77.32 million
03/08/2024$2.85$2.73
-4.21%		$2.84$2.721,714 shs$75.27 million
03/07/2024$2.79$2.85
+2.15%		$2.88$2.734,231 shs$78.57 million
03/06/2024$2.82$2.79
-1.06%		$2.85$2.765,846 shs$76.92 million
03/05/2024$2.72$2.82
+3.68%		$2.89$2.7210,832 shs$77.76 million
03/04/2024$2.69$2.72
+1.12%		$2.87$2.7211,280 shs$74.99 million
03/01/2024$2.73$2.69
-1.47%		$2.75$2.67483 shs$74.16 million
02/29/2024$2.65$2.73
+3.02%		$2.73$2.669,341 shs$75.27 million
02/28/2024$2.75$2.65
-3.63%		$2.74$2.6549 shs$73.06 million
02/27/2024$2.64$2.75
+4.16%		$2.83$2.733,722 shs$75.82 million
02/26/2024$2.64$2.64$2.86$2.642,836 shs$72.79 million
02/23/2024$2.63$2.64
+0.38%		$2.78$2.642,313 shs$72.79 million
02/22/2024$2.74$2.63
-4.01%		$2.77$2.62789 shs$72.51 million
02/21/2024$2.62$2.74
+4.58%		$2.74$2.6517,684 shs$75.54 million
02/20/2024$2.61$2.62
+0.38%		$2.70$2.613,034 shs$72.24 million
02/19/2024$2.61$2.61
-0.06%		$2.62$2.601,100 shs$71.96 million
02/16/2024$2.65$2.61
-1.51%		$2.62$2.601,111 shs$71.96 million
02/15/2024$2.66$2.65
-0.38%		$2.66$2.605,510 shs$73.07 million
02/14/2024$2.60$2.66
+2.31%		$2.66$2.574,228 shs$73.34 million
02/13/2024$2.60$2.60$2.74$2.604,650 shs$71.68 million
02/12/2024$2.67$2.60
-2.62%		$2.72$2.602,183 shs$71.68 million
02/09/2024$2.62$2.67
+1.91%		$2.67$2.606,508 shs$73.61 million
02/08/2024$2.70$2.62
-2.96%		$2.72$2.6214,993 shs$72.23 million

Related Companies:
This page (NASDAQ:ELYM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club