Free Trial

IDEXX Laboratories (IDXX) Options Chain & Prices

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free IDXX Stock Alerts
$503.02
-6.80 (-1.33%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IDXX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$450.00$0.480Put1 - 19
(+0)		50.45%
(+6.34%)		-0.0342681
5/17/2024$470.00$0.794Put2 - 2198
(+0)		39.60%
(+5.89%)		-0.0649771
5/17/2024$480.00$1.100Put11 - 683
(-1)		34.24%
(+5.66%)		-0.0964471
5/17/2024$490.00$1.663Put513321
(-1)		29.03%
(+5.20%)		-0.1543883
5/17/2024$490.00$21.852Call1 - 161
(-2)		29.03%
(+5.20%)		0.8449711
5/17/2024$500.00$2.921Put2 - 175
(+31)		24.51%
(+3.39%)		-0.2717242
5/17/2024$500.00$13.119Call245318
(+4)		24.51%
(+3.39%)		0.72784919
5/17/2024$510.00$6.466Call53421027
(+0)		22.55%
(-0.23%)		0.511210
5/17/2024$520.00$3.239Call71 - 312
(+0)		24.86%
(-1.99%)		0.2978933
5/17/2024$540.00$1.320Call1 - 121
(-2)		33.60%
(-2.12%)		0.1176251
5/17/2024$560.00$0.739Call1 - 1137
(+0)		42.21%
(-1.81%)		0.0602711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IDXX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace