Free Trial

HealthEquity (HQY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free HQY Stock Alerts
$79.75
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HealthEquity Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-0.19%
3 Month
Performance
+3.13%
6 Month
Performance
+24.34%
Year-To-Date
Performance
+20.29%
1 Year
Performance
+56.31%
Receive HQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

HQY Stock Chart for Friday, May, 3, 2024

HQY Chart by TradingView

HealthEquity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$79.75$79.75$80.66$79.62459,065 shs$6.84 billion
05/01/2024$78.91$79.75
+1.06%		$80.88$78.64743,280 shs$6.84 billion
04/30/2024$80.30$78.91
-1.73%		$80.50$78.86481,175 shs$6.77 billion
04/29/2024$80.26$80.30
+0.05%		$80.77$79.67323,261 shs$6.89 billion
04/26/2024$79.04$80.26
+1.54%		$80.71$78.40382,413 shs$6.89 billion
04/25/2024$79.20$79.04
-0.20%		$79.28$78.25596,788 shs$6.78 billion
04/24/2024$79.87$79.20
-0.84%		$79.73$78.42734,697 shs$6.80 billion
04/23/2024$81.19$79.87
-1.63%		$81.56$79.82407,844 shs$6.85 billion
04/22/2024$80.89$81.19
+0.37%		$81.98$80.57406,347 shs$6.97 billion
04/19/2024$79.85$80.89
+1.30%		$81.22$79.64556,176 shs$6.94 billion
04/18/2024$79.87$79.85
-0.03%		$81.70$79.80487,341 shs$6.85 billion
04/17/2024$80.27$79.87
-0.50%		$81.86$79.72429,632 shs$6.85 billion
04/16/2024$80.23$80.27
+0.05%		$81.79$79.97528,479 shs$6.89 billion
04/15/2024$79.85$80.23
+0.48%		$81.32$79.88537,307 shs$6.88 billion
04/12/2024$80.49$79.85
-0.80%		$80.15$78.95455,356 shs$6.85 billion
04/11/2024$81.30$80.49
-1.00%		$80.98$79.58681,328 shs$6.91 billion
04/10/2024$78.61$81.30
+3.42%		$81.98$77.81759,854 shs$6.98 billion
04/09/2024$79.20$78.61
-0.74%		$79.62$78.09463,792 shs$6.74 billion
04/08/2024$79.39$79.20
-0.24%		$79.87$78.84392,905 shs$6.80 billion
04/05/2024$78.55$79.39
+1.07%		$80.03$78.40619,170 shs$6.81 billion
04/04/2024$79.90$78.55
-1.69%		$80.48$78.32625,427 shs$6.74 billion
04/03/2024$82.79$79.90
-3.48%		$82.53$79.40890,122 shs$6.86 billion
04/02/2024$81.63$82.79
+1.41%		$83.32$80.97844,583 shs$7.10 billion
04/01/2024$81.63$81.63$81.78$79.95568,385 shs$7.00 billion
03/29/2024$81.63$81.63$82.58$80.00624,725 shs$7.00 billion
03/28/2024$79.72$81.63
+2.40%		$82.55$80.00624,725 shs$7.00 billion
03/27/2024$79.48$79.72
+0.30%		$79.89$78.81496,630 shs$6.84 billion
03/26/2024$79.38$79.48
+0.13%		$79.88$78.85645,309 shs$6.82 billion
03/25/2024$79.63$79.38
-0.31%		$80.06$78.87463,527 shs$6.81 billion
03/22/2024$82.20$79.63
-3.13%		$82.84$79.40638,404 shs$6.83 billion
03/21/2024$81.36$82.20
+1.03%		$82.99$79.61716,595 shs$7.05 billion
03/20/2024$83.53$81.36
-2.60%		$84.49$79.771.12 million shs$6.98 billion
03/19/2024$82.96$83.53
+0.69%		$83.66$82.27750,153 shs$7.17 billion
03/18/2024$81.44$82.96
+1.87%		$83.72$81.60542,154 shs$7.12 billion
03/15/2024$82.02$81.44
-0.71%		$82.75$81.32988,138 shs$6.99 billion
03/14/2024$82.71$82.02
-0.83%		$83.27$81.28374,158 shs$7.04 billion
03/13/2024$82.14$82.71
+0.69%		$83.50$81.82424,333 shs$7.10 billion
03/12/2024$81.96$82.14
+0.22%		$82.37$81.19338,131 shs$7.05 billion
03/11/2024$81.09$81.96
+1.07%		$82.32$80.46342,797 shs$7.03 billion
03/08/2024$80.32$81.09
+0.96%		$81.52$80.41285,339 shs$6.96 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024$80.55$80.32
-0.29%		$81.41$80.13427,927 shs$6.89 billion
03/06/2024$81.05$80.55
-0.62%		$81.35$80.17574,527 shs$6.91 billion
03/05/2024$82.38$81.05
-1.61%		$83.24$80.90454,350 shs$6.95 billion
03/04/2024$81.05$82.38
+1.64%		$82.67$80.02431,418 shs$7.07 billion
03/01/2024$82.61$81.05
-1.89%		$82.59$81.00482,195 shs$6.95 billion
02/29/2024$83.00$82.61
-0.47%		$83.93$80.83883,780 shs$7.09 billion
02/28/2024$83.42$83.00
-0.50%		$83.25$82.07610,086 shs$7.12 billion
02/27/2024$83.50$83.42
-0.10%		$84.13$82.87447,018 shs$7.16 billion
02/26/2024$82.23$83.50
+1.54%		$84.08$81.74616,290 shs$7.16 billion
02/23/2024$82.26$82.23
-0.04%		$83.21$81.85503,742 shs$7.06 billion
02/22/2024$80.07$82.26
+2.74%		$83.58$80.85532,550 shs$7.06 billion
02/21/2024$81.33$80.07
-1.55%		$81.49$79.31426,942 shs$6.87 billion
02/20/2024$81.29$81.33
+0.05%		$81.79$80.69517,816 shs$6.98 billion
02/19/2024$81.29$81.29$83.86$81.24532,800 shs$6.97 billion
02/16/2024$81.63$81.29
-0.42%		$83.86$81.24532,808 shs$6.97 billion
02/15/2024$80.33$81.63
+1.62%		$81.81$79.69598,769 shs$7.00 billion
02/14/2024$79.53$80.33
+1.01%		$80.81$79.56459,490 shs$6.89 billion
02/13/2024$80.43$79.53
-1.12%		$82.00$79.29702,172 shs$6.82 billion
02/12/2024$79.61$80.43
+1.03%		$80.65$78.85462,847 shs$6.90 billion
02/09/2024$78.07$79.61
+1.97%		$80.22$78.07441,779 shs$6.83 billion
02/08/2024$77.39$78.07
+0.88%		$78.82$77.45443,466 shs$6.70 billion
02/07/2024$76.90$77.39
+0.64%		$78.22$76.97409,673 shs$6.64 billion
02/06/2024$76.94$76.90
-0.05%		$77.78$76.69259,920 shs$6.60 billion
02/05/2024$77.33$76.94
-0.50%		$77.95$76.40402,512 shs$6.60 billion
02/02/2024$75.62$77.33
+2.26%		$78.20$76.02697,771 shs$6.63 billion

Related Companies:
This page (NASDAQ:HQY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press