Signet Jewelers (SIG) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free SIG Stock Alerts $101.80 +2.14 (+2.15%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Signet Jewelers Stock Price Performance5 Day Performance+0.71%1 Month Performance+1.71%3 Month Performance+1.92%6 Month Performance+50.32%Year-To-Date Performance-5.09%1 Year Performance+38.35% Receive SIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy SIG Stock Chart for Sunday, April, 28, 2024 SIG Chart by TradingView Signet Jewelers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$99.74$101.82+2.09%$102.25$99.27579,911 shs$4.51 billion04/25/2024$98.57$99.74+1.19%$100.41$95.00912,611 shs$4.42 billion04/24/2024$101.08$98.57-2.48%$102.09$97.77641,707 shs$4.37 billion04/23/2024$100.16$101.08+0.92%$101.68$99.92623,819 shs$4.48 billion04/22/2024$95.47$100.16+4.91%$100.92$95.30792,509 shs$4.44 billion04/19/2024$93.96$95.46+1.60%$95.68$93.37653,023 shs$4.23 billion Get the Latest News and Ratings for SIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$96.46$93.96-2.59%$97.87$93.95507,263 shs$4.16 billion04/17/2024$96.63$96.46-0.18%$98.93$96.28635,054 shs$4.28 billion04/16/2024$95.16$96.63+1.54%$96.75$93.26581,130 shs$4.28 billion04/15/2024$95.77$95.16-0.64%$97.99$94.49538,429 shs$4.22 billion04/12/2024$99.60$95.74-3.88%$99.22$95.37561,180 shs$4.24 billion04/11/2024$100.53$99.60-0.93%$101.24$97.14675,181 shs$4.41 billion04/10/2024$102.08$100.53-1.52%$102.14$99.00577,869 shs$4.46 billion04/09/2024$104.29$102.08-2.12%$105.16$101.31501,780 shs$4.52 billion04/08/2024$101.73$104.29+2.52%$105.13$102.56594,695 shs$4.62 billion04/05/2024$106.04$101.74-4.06%$106.77$101.031.01 million shs$4.51 billion04/04/2024$104.43$106.04+1.54%$109.17$105.61976,742 shs$4.70 billion04/03/2024$95.08$104.43+9.83%$107.79$99.541.88 million shs$4.63 billion04/02/2024$98.74$95.08-3.71%$97.67$93.80911,928 shs$4.21 billion04/01/2024$100.07$98.74-1.33%$100.72$98.49751,749 shs$4.38 billion03/29/2024$100.09$100.07-0.02%$100.45$98.78677,641 shs$4.43 billion03/28/2024$99.42$100.09+0.67%$100.45$98.78677,631 shs$4.44 billion03/27/2024$98.10$99.42+1.35%$99.94$97.35757,603 shs$4.41 billion03/26/2024$95.12$98.10+3.13%$98.39$94.61832,403 shs$4.35 billion03/25/2024$91.11$95.12+4.40%$95.47$92.111.59 million shs$4.22 billion03/22/2024$90.00$91.11+1.23%$92.05$88.91976,198 shs$4.04 billion03/21/2024$90.08$90.00-0.09%$90.42$87.151.49 million shs$3.99 billion03/20/2024$102.43$90.08-12.06%$93.14$86.313.94 million shs$3.99 billion03/19/2024$100.25$102.43+2.17%$102.90$99.331.24 million shs$4.54 billion03/18/2024$100.05$100.25+0.20%$101.31$99.01813,533 shs$4.44 billion03/15/2024$98.02$100.13+2.15%$100.13$97.991.29 million shs$4.44 billion03/14/2024$98.96$98.02-0.95%$100.24$96.81538,478 shs$4.34 billion03/13/2024$96.97$98.96+2.05%$99.94$97.76603,915 shs$4.39 billion03/12/2024$96.08$96.97+0.93%$98.47$94.85422,882 shs$4.30 billion03/11/2024$96.99$96.08-0.94%$96.30$93.80457,541 shs$4.26 billion03/08/2024$97.11$96.95-0.16%$98.52$96.26366,412 shs$4.30 billion03/07/2024$95.41$97.11+1.79%$97.15$94.71475,409 shs$4.30 billion03/06/2024$98.48$95.41-3.12%$98.55$94.15648,401 shs$4.23 billion03/05/2024$99.41$98.48-0.93%$100.36$97.64851,947 shs$4.36 billion03/04/2024$101.57$99.41-2.13%$102.18$99.35530,647 shs$4.41 billionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024$101.78$101.57-0.21%$102.81$99.26664,954 shs$4.50 billion02/29/2024$102.96$101.78-1.15%$104.43$100.67757,442 shs$4.51 billion02/28/2024$106.55$102.96-3.37%$104.04$99.81532,839 shs$4.56 billion02/27/2024$105.36$106.55+1.13%$107.41$105.51579,432 shs$4.72 billion02/26/2024$106.45$105.36-1.02%$106.59$104.52604,201 shs$4.67 billion02/23/2024$105.52$106.43+0.86%$108.79$105.27749,475 shs$4.72 billion02/22/2024$104.11$105.52+1.35%$106.11$104.12491,957 shs$4.68 billion02/21/2024$107.48$104.11-3.14%$106.85$102.82714,912 shs$4.61 billion02/20/2024$105.38$107.48+1.99%$107.79$103.45601,924 shs$4.76 billion02/19/2024$105.38$105.38$106.66$103.86453,100 shs$4.67 billion02/16/2024$106.52$105.38-1.07%$106.66$103.86451,276 shs$4.67 billion02/15/2024$104.85$106.52+1.59%$107.21$105.29441,847 shs$4.72 billion02/14/2024$102.63$104.85+2.16%$106.32$103.04548,712 shs$4.65 billion02/13/2024$105.87$102.63-3.06%$102.90$99.02606,515 shs$4.55 billion02/12/2024$102.81$105.87+2.98%$106.92$102.83787,318 shs$4.69 billion02/09/2024$101.03$102.81+1.76%$103.22$99.96497,745 shs$4.56 billion02/08/2024$98.50$101.03+2.57%$101.29$98.36534,701 shs$4.48 billion02/07/2024$97.73$98.50+0.79%$99.04$96.51463,530 shs$4.37 billion02/06/2024$98.25$97.73-0.53%$99.74$97.12547,913 shs$4.33 billion02/05/2024$100.27$98.25-2.01%$99.41$97.27370,532 shs$4.35 billion02/02/2024$100.48$100.27-0.21%$101.53$97.32453,393 shs$4.44 billion02/01/2024$99.39$100.48+1.10%$101.27$97.03574,934 shs$4.45 billion01/31/2024$101.01$99.39-1.60%$101.97$98.99495,389 shs$4.40 billion01/30/2024$101.87$101.01-0.84%$101.71$100.12393,705 shs$4.48 billion01/29/2024$99.88$101.87+1.99%$102.13$99.35479,083 shs$4.51 billion Related Companies: ABG Stock Price Chart AEO Stock Price Chart CPRI Stock Price Chart SHAK Stock Price Chart AAP Stock Price Chart WEN Stock Price Chart ZGN Stock Price Chart RUSHA Stock Price Chart GPI Stock Price Chart GMS Stock Price Chart Receive SIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SIG) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Signet Jewelers Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.