Free Trial

Mountain & Co. I Acquisition Corp. (MCAA) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MCAA Stock Alerts
$11.56
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Mountain & Co. I Acquisition Corp. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.26%
3 Month
Performance
+1.58%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+2.30%
1 Year
Performance
N/A
Receive MCAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain & Co. I Acquisition Corp. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

MCAA Stock Chart for Monday, May, 20, 2024

MCAA Chart by TradingView

Mountain & Co. I Acquisition Corp. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.56$11.58
+0.13%		$11.58$11.56107 shs$199.78 million
05/16/2024$11.56$11.56$11.56$11.562,689 shs$199.53 million
05/15/2024$11.55$11.56
+0.09%		$11.56$11.55115,023 shs$199.53 million
05/14/2024$11.56$11.55
-0.09%		$11.56$11.551,950 shs$199.35 million
05/10/2024$11.56$11.56$11.56$11.561,200 shs$199.56 million
05/09/2024$11.56$11.56$11.56$11.561,244 shs$199.56 million
05/08/2024$11.57$11.56
-0.09%		$11.56$11.561,244 shs$199.56 million
05/07/2024$11.57$11.57$11.57$11.571,061 shs$199.70 million
05/06/2024$11.56$11.57
+0.09%		$11.57$11.57664 shs$199.70 million
05/03/2024$11.55$11.56
+0.09%		$11.56$11.5631,800 shs$199.53 million
05/02/2024$11.56$11.55
-0.09%		$11.55$11.5536 shs$199.35 million
05/01/2024$11.56$11.56$11.56$11.5631,836 shs$199.53 million
04/30/2024$11.54$11.56
+0.17%		$11.56$11.5631,836 shs$199.53 million
04/29/2024$11.54$11.54$11.54$11.501,138 shs$199.18 million
04/26/2024$11.52$11.54
+0.17%		$11.54$11.54449 shs$199.18 million
04/25/2024$11.54$11.52
-0.17%		$11.54$11.5223,139 shs$198.84 million
04/24/2024$11.54$11.54$11.55$11.5461,384 shs$199.18 million
04/23/2024$11.52$11.54
+0.17%		$11.55$11.5461,384 shs$199.18 million
04/22/2024$11.53$11.52
-0.09%		$11.52$11.52354 shs$198.84 million
04/19/2024$11.52$11.53
+0.09%		$11.53$11.53490 shs$199.04 million
04/18/2024$11.52$11.52$11.52$11.5210,281 shs$198.84 million
04/17/2024$11.52$11.52$11.52$11.521,187 shs$198.84 million
04/16/2024$11.52$11.52$11.52$11.52343,073 shs$198.84 million
04/15/2024$11.52$11.52$11.52$11.5231,292 shs$198.84 million
04/12/2024$11.51$11.52
+0.09%		$11.52$11.5169,660 shs$198.84 million
04/11/2024$11.51$11.51$11.52$11.5164,764 shs$198.66 million
04/10/2024$11.52$11.51
-0.09%		$11.51$11.5031,752 shs$198.66 million
04/09/2024$11.51$11.52
+0.09%		$11.52$11.512,405 shs$198.87 million
04/08/2024$11.51$11.51$11.51$11.513 shs$198.66 million
04/05/2024$11.51$11.51$11.51$11.51436 shs$198.66 million
04/04/2024$11.51$11.51$11.51$11.485,717 shs$198.66 million
04/03/2024$11.50$11.51
+0.09%		$11.51$11.501,229 shs$198.66 million
04/02/2024$11.50$11.50$11.50$11.4455,222 shs$198.49 million
04/01/2024$11.49$11.50
+0.09%		$11.50$11.485,282 shs$198.49 million
03/29/2024$11.49$11.49$11.49$11.49154 shs$198.35 million
03/28/2024$11.48$11.49
+0.09%		$11.49$11.49154 shs$198.32 million
03/27/2024$11.49$11.48
-0.09%		$11.48$11.48118 shs$198.15 million
03/26/2024$11.48$11.49
+0.09%		$11.49$11.47418 shs$198.32 million
03/25/2024$11.49$11.48
-0.09%		$11.48$11.4834,690 shs$198.15 million
03/22/2024$11.47$11.49
+0.17%		$11.49$11.49245 shs$198.32 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/21/2024$11.48$11.47
-0.09%		$11.49$11.4784,588 shs$197.97 million
03/20/2024$11.48$11.48$11.48$11.48533 shs$198.15 million
03/19/2024$11.48$11.48$11.48$11.4867 shs$198.15 million
03/18/2024$11.46$11.48
+0.17%		$11.48$11.48705 shs$198.15 million
03/15/2024$11.46$11.46$11.46$11.4677 shs$197.83 million
03/14/2024$11.47$11.46
-0.09%		$11.47$11.45152,265 shs$197.80 million
03/13/2024$11.47$11.47$11.48$11.46154,071 shs$197.97 million
03/12/2024$11.46$11.47
+0.09%		$11.48$11.46154,071 shs$197.97 million
03/11/2024$11.46$11.46$11.46$11.452,105 shs$197.80 million
03/08/2024$11.44$11.46
+0.17%		$11.46$11.46101,443 shs$197.80 million
03/07/2024$11.43$11.44
+0.09%		$11.44$11.43186,186 shs$197.45 million
03/06/2024$11.44$11.43
-0.09%		$11.44$11.43173,017 shs$197.28 million
03/05/2024$11.42$11.44
+0.18%		$11.44$11.413.16 million shs$197.45 million
03/04/2024$11.41$11.42
+0.09%		$11.42$11.391,534 shs$197.11 million
03/01/2024$11.39$11.41
+0.18%		$11.41$11.41328 shs$196.97 million
02/29/2024$11.40$11.39
-0.09%		$11.39$11.389,649 shs$196.59 million
02/28/2024$11.39$11.40
+0.09%		$11.40$11.4010,044 shs$196.76 million
02/27/2024$11.42$11.39
-0.26%		$11.42$11.392,539 shs$196.59 million
02/26/2024$11.38$11.42
+0.35%		$11.42$11.38280 shs$197.11 million
02/23/2024$11.37$11.38
+0.09%		$11.39$11.38257,110 shs$196.42 million
02/22/2024$11.37$11.37$11.37$11.379 shs$196.25 million
02/21/2024$11.38$11.37
-0.09%		$11.37$11.37329 shs$196.25 million
02/20/2024$11.38$11.38$11.38$11.3817 shs$196.42 million
02/19/2024$11.38$11.38$11.38$11.375,900 shs$196.42 million

Related Companies:
This page (NASDAQ:MCAA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press