Free Trial

Tristar Acquisition I (TRIS) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free TRIS Stock Alerts
$11.07
+0.01 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Tristar Acquisition I Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.45%
3 Month
Performance
+1.65%
6 Month
Performance
+2.88%
Year-To-Date
Performance
+2.64%
1 Year
Performance
+4.93%
Receive TRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tristar Acquisition I and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TRIS Stock Chart for Sunday, May, 19, 2024

TRIS Chart by TradingView

Tristar Acquisition I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.06$11.07
+0.09%		$11.07$11.061,195 shs$181.11 million
05/16/2024$11.06$11.06$11.06$11.052,496 shs$180.94 million
05/15/2024$11.05$11.06
+0.09%		$11.08$11.052,341 shs$180.94 million
05/14/2024$11.05$11.05$11.05$11.0518,506 shs$180.78 million
05/13/2024$11.05$11.05$11.05$11.04220 shs$180.78 million
05/10/2024$11.05$11.05$11.05$11.05174 shs$180.77 million
05/09/2024$11.05$11.05$11.05$11.0581 shs$180.77 million
05/08/2024$11.05$11.05$11.05$11.0581 shs$180.77 million
05/07/2024$11.04$11.05
+0.09%		$11.05$11.052,249 shs$180.78 million
05/06/2024$11.04$11.04$11.04$11.0459 shs$180.61 million
05/03/2024$11.04$11.04$11.07$11.043,211 shs$180.61 million
05/02/2024$11.04$11.04$11.04$11.043 shs$180.61 million
05/01/2024$11.04$11.04$11.04$11.034,114 shs$180.61 million
04/30/2024$11.03$11.04
+0.09%		$11.04$11.0331,248 shs$180.61 million
04/29/2024$11.03$11.03$11.03$11.03292 shs$180.45 million
04/26/2024$11.03$11.03$11.03$11.033,872 shs$180.45 million
04/25/2024$11.02$11.03
+0.09%		$11.03$11.033,872 shs$180.45 million
04/24/2024$11.02$11.02
+0.05%		$11.02$11.02109,373 shs$180.29 million
04/23/2024$11.02$11.02
-0.05%		$11.02$11.0243 shs$180.21 million
04/22/2024$11.02$11.02
+0.05%		$11.02$11.0126,900 shs$180.29 million
04/19/2024$11.01$11.02
+0.09%		$11.02$11.0126,962 shs$180.29 million
04/18/2024$11.01$11.01$11.02$11.0147,482 shs$180.12 million
04/17/2024$11.01$11.01$11.02$11.011,342 shs$180.12 million
04/16/2024$11.03$11.01
-0.18%		$11.02$11.011,342 shs$180.12 million
04/15/2024$11.03$11.03$11.03$11.03100 shs$180.45 million
04/12/2024$11.00$11.03
+0.27%		$11.03$11.03101 shs$180.45 million
04/11/2024$11.02$11.00
-0.18%		$11.02$11.0055,299 shs$179.96 million
04/05/2024$10.97$11.00
+0.27%		$11.00$11.00127 shs$179.96 million
04/04/2024$10.95$10.97
+0.18%		$10.97$10.95380 shs$179.13 million
04/03/2024$10.95$10.95$10.95$10.9514 shs$179.14 million
04/02/2024$10.95$10.95$11.02$10.956,074 shs$179.14 million
04/01/2024$10.96$10.95
-0.09%		$11.02$10.956,074 shs$179.14 million
03/29/2024$10.96$10.96$10.96$10.965 shs$179.30 million
03/28/2024$10.96$10.96$10.96$10.9616 shs$179.31 million
03/27/2024$10.96$10.96$10.96$10.96149 shs$179.31 million
03/26/2024$10.96$10.96$10.96$10.9619 shs$179.31 million
03/25/2024$10.96$10.96$10.96$10.9619 shs$179.31 million
03/22/2024$10.97$10.96
-0.09%		$11.00$10.96648 shs$179.31 million
03/21/2024$10.95$10.97
+0.18%		$11.02$10.971,270 shs$179.47 million
03/20/2024$10.93$10.95
+0.18%		$10.98$10.95936 shs$179.14 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/19/2024$10.93$10.93$10.93$10.937,526 shs$178.82 million
03/18/2024$10.91$10.93
+0.18%		$10.93$10.93149 shs$178.82 million
03/15/2024$10.91$10.91$10.91$10.91357 shs$178.49 million
03/14/2024$10.91$10.91$10.91$10.91357 shs$178.49 million
03/13/2024$10.91$10.91$10.91$10.91420 shs$178.49 million
03/12/2024$10.92$10.91
-0.06%		$10.93$10.90180,196 shs$178.49 million
03/11/2024$10.92$10.92$10.92$10.921 shs$178.60 million
03/08/2024$10.90$10.92
+0.15%		$10.92$10.92803 shs$178.60 million
03/07/2024$10.90$10.90$10.91$10.90990 shs$178.32 million
03/06/2024$10.90$10.90$10.91$10.90990 shs$178.32 million
03/05/2024$10.93$10.90
-0.27%		$10.90$10.9022 shs$178.31 million
03/04/2024$10.91$10.93
+0.18%		$10.93$10.93103 shs$178.82 million
03/01/2024$10.89$10.91
+0.18%		$10.92$10.9113,300 shs$178.49 million
02/29/2024$10.89$10.89$10.89$10.8961 shs$178.16 million
02/28/2024$10.90$10.89
-0.09%		$10.89$10.8961 shs$178.16 million
02/27/2024$10.90$10.90$10.90$10.9028 shs$178.32 million
02/26/2024$10.89$10.90
+0.09%		$10.90$10.9028 shs$178.32 million
02/23/2024$10.89$10.89$10.89$10.892,927 shs$178.16 million
02/22/2024$10.91$10.89
-0.18%		$10.89$10.892 shs$178.16 million
02/21/2024$10.89$10.91
+0.18%		$10.91$10.912 shs$178.49 million
02/20/2024$10.89$10.89$10.89$10.89324 shs$178.15 million
02/19/2024$10.89$10.89$10.89$10.89519 shs$178.16 million

Related Companies:
This page (NYSE:TRIS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press