Free Trial

Vinco Ventures (BBIG) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BBIG Stock Alerts
$0.0032
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Vinco Ventures Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+6.67%
3 Month
Performance
-73.33%
6 Month
Performance
-84.00%
Year-To-Date
Performance
-46.67%
1 Year
Performance
-99.86%
Receive BBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinco Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BBIG Stock Chart for Saturday, May, 18, 2024

BBIG Chart by TradingView

Vinco Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.00$0.00
-23.81%		$0.00$0.002,258 shs$40,000.00
05/16/2024$0.00$0.00
+20.00%		$0.00$0.001,597 shs$52,000.00
05/15/2024$0.00$0.00
-12.50%		$0.00$0.00898 shs$44,000.00
05/14/2024$0.00$0.00
+29.03%		$0.00$0.002,429 shs$50,000.00
05/13/2024$0.00$0.00
-22.50%		$0.00$0.00999 shs$39,000.00
05/10/2024$0.00$0.00
-2.44%		$0.00$0.001,130 shs$50,000.00
05/09/2024$0.00$0.00
+2.50%		$0.00$0.001,082 shs$51,000.00
05/08/2024$0.00$0.00$0.00$0.003,685 shs$50,000.00
05/07/2024$0.00$0.00$0.00$0.00207 shs$50,000.00
05/06/2024$0.01$0.00
-60.00%		$0.01$0.001,528 shs$50,000.00
05/03/2024$0.00$0.01
+354.55%		$0.01$0.004,687 shs$124,000.00
05/02/2024$0.01$0.00
-78.00%		$0.02$0.0014,009 shs$27,000.00
05/01/2024$0.01$0.01
-9.09%		$0.01$0.01456 shs$124,000.00
04/30/2024$0.01$0.01$0.01$0.011,181 shs$137,000.00
04/29/2024$0.01$0.01
+10.00%		$0.01$0.011,181 shs$137,000.00
04/26/2024$0.00$0.01
+233.33%		$0.02$0.005,127 shs$124,000.00
04/25/2024$0.00$0.00
-25.00%		$0.00$0.002,148 shs$37,000.00
04/24/2024$0.00$0.00
+33.33%		$0.00$0.00576 shs$50,000.00
04/23/2024$0.01$0.00
-70.00%		$0.00$0.002,454 shs$37,000.00
04/22/2024$0.00$0.01
+233.33%		$0.01$0.005,723 shs$124,000.00
04/19/2024$0.00$0.00$0.02$0.006,268 shs$37,000.00
04/18/2024$0.02$0.00
-85.00%		$0.00$0.003,356 shs$37,000.00
04/17/2024$0.00$0.02
+900.00%		$0.02$0.003,980 shs$249,000.00
04/16/2024$0.00$0.00
-4.76%		$0.00$0.001,626 shs$25,000.00
04/15/2024$0.02$0.00
-89.50%		$0.01$0.002,426 shs$26,000.00
04/12/2024$0.03$0.02
-33.33%		$0.02$0.0010,279 shs$249,000.00
04/11/2024$0.03$0.03$0.03$0.0011,762 shs$374,000.00
04/10/2024$0.01$0.03
+200.00%		$0.03$0.004,408 shs$374,000.00
04/09/2024$0.01$0.01$0.04$0.006,641 shs$124,000.00
04/08/2024$0.01$0.01
+100.00%		$0.01$0.016,641 shs$124,000.00
04/05/2024$0.00$0.01
+66.67%		$0.10$0.005,273 shs$62,000.00
04/04/2024$0.00$0.00$0.01$0.009,088 shs$37,000.00
04/03/2024$0.00$0.00$0.02$0.002,312 shs$37,000.00
04/02/2024$0.00$0.00
+100.00%		$0.00$0.002,312 shs$37,000.00
04/01/2024$0.00$0.00
+87.50%		$0.00$0.004,425 shs$19,000.00
03/29/2024$0.00$0.00$0.00$0.0012,587 shs$10,000.00
03/28/2024$0.00$0.00
+60.00%		$0.00$0.0012,587 shs$10,000.00
03/27/2024$0.00$0.00
-16.67%		$0.00$0.005,655 shs$6,000.00
03/26/2024$0.00$0.00
+20.00%		$0.00$0.007,791 shs$7,000.00
03/25/2024$0.00$0.00$0.00$0.002,762 shs$6,000.00
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$0.00$0.00$0.00$0.005,912 shs$6,000.00
03/21/2024$0.00$0.00
-16.67%		$0.00$0.001,002 shs$6,000.00
03/20/2024$0.00$0.00
+20.00%		$0.00$0.005,390 shs$7,000.00
03/19/2024$0.00$0.00
+25.00%		$0.00$0.004,052 shs$6,000.00
03/18/2024$0.01$0.00
-93.33%		$0.01$0.004,257 shs$5,000.00
03/15/2024$0.01$0.01$0.01$0.016,319 shs$75,000.00
03/14/2024$0.01$0.01
+20.00%		$0.01$0.016,319 shs$75,000.00
03/13/2024$0.01$0.01$0.02$0.014,265 shs$62,000.00
03/12/2024$0.01$0.01$0.01$0.011,598 shs$62,000.00
03/11/2024$0.01$0.01$0.01$0.017,926 shs$62,000.00
03/08/2024$0.01$0.01$0.01$0.012,420 shs$62,000.00
03/07/2024$0.01$0.01
-50.00%		$0.01$0.017,395 shs$62,000.00
03/06/2024$0.01$0.01$0.01$0.015,259 shs$124,000.00
03/05/2024$0.01$0.01$0.01$0.018,988 shs$124,000.00
03/04/2024$0.01$0.01$0.02$0.013,377 shs$124,000.00
03/01/2024$0.01$0.01$0.01$0.014,884 shs$124,000.00
02/29/2024$0.01$0.01$0.01$0.011,482 shs$124,000.00
02/28/2024$0.01$0.01$0.02$0.0057,161 shs$124,000.00
02/27/2024$0.02$0.01
-50.00%		$0.01$0.0142,259 shs$124,000.00
02/26/2024$0.02$0.02$0.02$0.004,860 shs$249,000.00
02/23/2024$0.01$0.02
+122.22%		$0.02$0.0131,388 shs$249,000.00
02/22/2024$0.01$0.01$0.01$0.012,272 shs$112,000.00
02/21/2024$0.01$0.01$0.01$0.012,978 shs$112,000.00
02/20/2024$0.01$0.01
-25.00%		$0.01$0.012,978 shs$112,000.00
02/19/2024$0.01$0.01$0.02$0.012,100 shs$149,000.00

Related Companies:
This page (NASDAQ:BBIG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits