Free Trial

Fidelity D & D Bancorp (FDBC) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free FDBC Stock Alerts
$47.36
-0.54 (-1.13%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fidelity D & D Bancorp Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+0.70%
3 Month
Performance
+2.93%
6 Month
Performance
-3.03%
Year-To-Date
Performance
-18.39%
1 Year
Performance
+13.36%
Receive FDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity D & D Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FDBC Stock Chart for Tuesday, May, 7, 2024

FDBC Chart by TradingView

Fidelity D & D Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$47.90$47.36
-1.13%		$47.95$47.304,485 shs$275.16 million
05/06/2024$47.01$47.90
+1.89%		$47.90$46.054,300 shs$278.30 million
05/03/2024$46.96$47.01
+0.11%		$47.01$46.543,398 shs$272.66 million
05/02/2024$46.14$46.96
+1.78%		$47.35$46.009,253 shs$272.84 million
05/01/2024$45.40$46.14
+1.63%		$46.14$46.134,899 shs$268.07 million
04/30/2024$45.87$45.40
-1.02%		$45.40$44.664,627 shs$263.77 million
04/29/2024$45.92$45.87
-0.11%		$46.26$45.454,164 shs$266.51 million
04/26/2024$45.53$45.92
+0.86%		$45.97$45.604,493 shs$266.80 million
04/25/2024$46.87$45.53
-2.86%		$47.15$45.506,075 shs$264.53 million
04/24/2024$47.23$46.87
-0.76%		$47.10$46.105,737 shs$272.13 million
04/23/2024$46.00$47.23
+2.67%		$47.23$45.759,439 shs$274.41 million
04/22/2024$46.98$46.00
-2.09%		$46.99$44.988,893 shs$267.26 million
04/19/2024$45.73$46.98
+2.73%		$47.95$44.843,966 shs$272.95 million
04/18/2024$45.20$45.73
+1.17%		$46.20$45.317,770 shs$265.69 million
04/17/2024$45.51$45.20
-0.68%		$45.75$45.003,676 shs$262.61 million
04/16/2024$45.47$45.51
+0.09%		$45.51$45.021,787 shs$264.41 million
04/15/2024$45.74$45.47
-0.59%		$45.70$45.202,356 shs$264.18 million
04/12/2024$46.43$45.74
-1.49%		$46.26$44.002,268 shs$265.75 million
04/11/2024$46.70$46.43
-0.58%		$46.96$45.736,044 shs$269.76 million
04/10/2024$47.81$46.70
-2.32%		$47.20$46.706,850 shs$271.33 million
04/09/2024$47.08$47.81
+1.55%		$47.91$44.564,412 shs$277.78 million
04/08/2024$47.03$47.08
+0.11%		$47.46$47.001,971 shs$273.54 million
04/05/2024$47.21$47.03
-0.38%		$47.03$45.752,007 shs$273.06 million
04/04/2024$47.21$47.21$47.90$46.407,212 shs$274.29 million
04/03/2024$46.43$47.21
+1.68%		$47.31$45.964,860 shs$274.29 million
04/02/2024$47.02$46.43
-1.25%		$47.82$46.303,687 shs$269.76 million
04/01/2024$48.43$47.02
-2.91%		$47.65$47.013,562 shs$273.19 million
03/29/2024$48.43$48.43$48.43$47.053,618 shs$281.38 million
03/28/2024$48.30$48.43
+0.27%		$48.43$47.053,618 shs$277.50 million
03/27/2024$46.32$48.30
+4.27%		$48.30$45.256,455 shs$276.76 million
03/26/2024$47.07$46.32
-1.59%		$46.67$46.033,459 shs$265.41 million
03/25/2024$47.05$47.07
+0.04%		$47.50$45.902,816 shs$269.90 million
03/22/2024$48.43$47.05
-2.85%		$48.50$47.002,858 shs$268.19 million
03/21/2024$48.42$48.43
+0.02%		$48.50$48.434,256 shs$276.05 million
03/20/2024$47.09$48.42
+2.82%		$48.42$45.503,529 shs$275.80 million
03/19/2024$47.15$47.09
-0.13%		$47.33$46.454,141 shs$268.41 million
03/18/2024$47.71$47.15
-1.17%		$47.67$47.152,484 shs$268.76 million
03/15/2024$45.33$47.71
+5.25%		$48.45$44.6525,193 shs$271.76 million
03/14/2024$48.46$45.33
-6.46%		$47.98$45.3313,072 shs$258.38 million
03/13/2024$48.26$48.46
+0.41%		$48.46$47.584,565 shs$276.22 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/12/2024$51.00$48.26
-5.37%		$49.00$48.263,878 shs$275.08 million
03/11/2024$50.93$51.00
+0.14%		$51.41$50.561,947 shs$290.50 million
03/08/2024$49.79$50.93
+2.29%		$51.52$49.704,424 shs$290.30 million
03/07/2024$50.79$49.79
-1.97%		$50.79$48.704,628 shs$283.80 million
03/06/2024$49.73$50.79
+2.13%		$50.79$48.806,205 shs$289.30 million
03/05/2024$49.55$49.73
+0.36%		$50.20$48.734,539 shs$283.46 million
03/04/2024$49.12$49.55
+0.88%		$50.30$49.123,199 shs$282.44 million
03/01/2024$49.94$49.12
-1.64%		$50.30$49.064,025 shs$279.98 million
02/29/2024$48.43$49.94
+3.12%		$50.11$49.334,616 shs$284.66 million
02/28/2024$47.80$48.43
+1.32%		$49.21$47.294,146 shs$276.05 million
02/27/2024$47.99$47.80
-0.40%		$48.00$47.541,968 shs$272.46 million
02/26/2024$47.78$47.99
+0.44%		$48.50$47.101,721 shs$273.54 million
02/23/2024$46.40$47.78
+2.97%		$47.89$46.164,943 shs$272.35 million
02/22/2024$46.63$46.40
-0.49%		$46.55$45.509,650 shs$264.48 million
02/21/2024$46.96$46.63
-0.70%		$46.63$46.003,091 shs$265.60 million
02/20/2024$49.47$46.96
-5.07%		$47.78$43.923,961 shs$267.67 million
02/19/2024$49.47$49.47$50.58$48.559,700 shs$281.98 million
02/16/2024$51.00$49.47
-3.00%		$50.58$48.559,591 shs$281.98 million
02/15/2024$47.50$51.00
+7.37%		$51.00$48.466,160 shs$290.70 million
02/14/2024$44.94$47.50
+5.70%		$47.50$45.018,871 shs$270.75 million
02/13/2024$49.26$44.94
-8.77%		$48.00$44.2010,343 shs$256.16 million
02/12/2024$47.22$49.26
+4.32%		$50.30$47.746,479 shs$280.78 million
02/09/2024$46.35$47.22
+1.88%		$47.40$46.954,467 shs$269.15 million
02/08/2024$46.01$46.35
+0.74%		$46.71$46.0111,003 shs$264.20 million
02/07/2024$47.28$46.01
-2.69%		$46.01$45.755,015 shs$262.26 million
02/06/2024$47.03$47.28
+0.53%		$47.28$45.553,412 shs$269.31 million

Related Companies:
This page (NASDAQ:FDBC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society