Evogene (EVGN) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free EVGN Stock Alerts $0.70 -0.01 (-0.85%) (As of 10:07 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Evogene Stock Price Performance5 Day Performance+11.90%1 Month Performance-6.72%3 Month Performance-8.98%6 Month Performance+20.46%Year-To-Date Performance-16.73%1 Year Performance+22.72% Receive EVGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… EVGN Stock Chart for Friday, May, 3, 2024 EVGN Chart by TradingView Evogene Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$0.72$0.71-2.15%$0.73$0.6945,927 shs$29.08 million05/01/2024$0.69$0.72+4.07%$0.73$0.67103,496 shs$29.72 million04/30/2024$0.66$0.69+5.56%$0.70$0.6564,534 shs$28.56 million04/29/2024$0.63$0.66+4.99%$0.66$0.6334,425 shs$27.05 million04/26/2024$0.66$0.63-4.98%$0.67$0.6279,880 shs$25.80 million04/25/2024$0.67$0.66-1.61%$0.68$0.6428,248 shs$27.15 million Get the Latest News and Ratings for EVGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.66$0.67+1.49%$0.68$0.6622,359 shs$27.60 million04/23/2024$0.65$0.66+1.48%$0.69$0.6437,773 shs$27.19 million04/22/2024$0.61$0.65+6.23%$0.66$0.6441,534 shs$26.80 million04/19/2024$0.64$0.61-4.49%$0.66$0.6172,092 shs$25.22 million04/18/2024$0.69$0.64-6.45%$0.68$0.63103,764 shs$26.41 million04/17/2024$0.70$0.69-2.14%$0.71$0.6862,604 shs$28.24 million04/16/2024$0.69$0.70+2.00%$0.71$0.6854,971 shs$28.85 million04/15/2024$0.74$0.69-7.63%$0.74$0.68117,049 shs$28.29 million04/12/2024$0.74$0.77+4.10%$0.78$0.7419,370 shs$31.90 million04/11/2024$0.78$0.74-4.11%$0.78$0.7463,561 shs$30.65 million04/10/2024$0.81$0.78-4.51%$0.81$0.7674,735 shs$31.96 million04/09/2024$0.80$0.81+1.25%$0.85$0.7744,155 shs$33.47 million04/08/2024$0.74$0.80+8.14%$0.86$0.74208,650 shs$33.06 million04/05/2024$0.74$0.74+0.53%$0.75$0.7428,215 shs$30.66 million04/04/2024$0.75$0.74-1.32%$0.76$0.7483,136 shs$30.50 million04/03/2024$0.76$0.75-0.90%$0.78$0.7424,485 shs$30.91 million04/02/2024$0.75$0.76+0.72%$0.78$0.7497,145 shs$31.19 million04/01/2024$0.75$0.75+0.17%$0.79$0.73154,664 shs$30.97 million03/29/2024$0.74$0.75+1.34%$0.77$0.7358,719 shs$30.92 million03/28/2024$0.73$0.74+1.36%$0.77$0.7358,664 shs$30.51 million03/27/2024$0.73$0.73+0.03%$0.78$0.7230,586 shs$30.10 million03/26/2024$0.79$0.73-7.48%$0.77$0.73237,517 shs$30.09 million03/25/2024$0.79$0.79-0.50%$0.81$0.7541,126 shs$32.52 million03/22/2024$0.79$0.79+1.02%$0.80$0.7736,249 shs$32.69 million03/21/2024$0.80$0.79-1.91%$0.81$0.7797,611 shs$32.36 million03/20/2024$0.80$0.80+0.04%$0.81$0.7883,239 shs$32.99 million03/19/2024$0.81$0.80-1.23%$0.83$0.7953,099 shs$32.98 million03/18/2024$0.82$0.81-1.22%$0.83$0.7867,497 shs$33.39 million03/15/2024$0.77$0.82+7.18%$0.86$0.7756,117 shs$33.80 million03/14/2024$0.77$0.77-0.71%$0.82$0.76166,548 shs$31.54 million03/13/2024$0.81$0.77-5.19%$0.84$0.77234,300 shs$31.76 million03/12/2024$0.87$0.81-6.82%$0.89$0.80179,262 shs$33.50 million03/11/2024$0.93$0.87-6.22%$0.93$0.87158,084 shs$35.95 million03/08/2024$0.95$0.93-2.11%$0.97$0.8791,768 shs$38.34 millionThe AI stock to buy right now (Ad)There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?Click Here to Get the AI Stock Name03/07/2024$0.93$0.95+2.30%$0.99$0.88362,858 shs$39.16 million03/06/2024$0.96$0.93-3.26%$1.00$0.88238,784 shs$38.28 million03/05/2024$0.95$0.96+1.03%$1.00$0.93112,455 shs$39.57 million03/04/2024$0.98$0.95-3.05%$1.04$0.92526,161 shs$39.16 million03/01/2024$0.91$0.98+7.55%$0.99$0.90386,750 shs$40.39 million02/29/2024$0.89$0.91+2.68%$0.93$0.87130,441 shs$37.56 million02/28/2024$0.89$0.89+0.27%$0.90$0.8677,390 shs$36.58 million02/27/2024$0.88$0.89+0.59%$0.92$0.8771,499 shs$36.48 million02/26/2024$0.89$0.88-0.87%$0.93$0.86225,803 shs$36.27 million02/23/2024$0.90$0.89-1.66%$0.92$0.8989,244 shs$36.48 million02/22/2024$0.93$0.90-2.70%$0.95$0.86348,873 shs$37.10 million02/21/2024$0.76$0.93+22.03%$0.93$0.842.95 million shs$38.13 million02/20/2024$0.75$0.76+1.61%$0.78$0.75139,315 shs$31.25 million02/19/2024$0.75$0.75$0.75$0.7152,200 shs$30.75 million02/16/2024$0.75$0.75-0.33%$0.75$0.7152,212 shs$30.75 million02/15/2024$0.75$0.75-0.27%$0.76$0.7447,179 shs$30.85 million02/14/2024$0.74$0.75+0.83%$0.77$0.7267,305 shs$30.94 million02/13/2024$0.76$0.74-1.81%$0.74$0.7180,548 shs$30.68 million02/12/2024$0.76$0.76+0.13%$0.76$0.7361,204 shs$31.25 million02/09/2024$0.74$0.76+3.13%$0.79$0.7567,471 shs$31.41 million02/08/2024$0.73$0.74+1.22%$0.75$0.7250,778 shs$30.46 million02/07/2024$0.76$0.73-3.95%$0.77$0.7371,783 shs$30.09 million02/06/2024$0.78$0.76-2.90%$0.78$0.71275,351 shs$31.33 million02/05/2024$0.77$0.78+1.85%$0.79$0.7568,011 shs$32.26 million02/02/2024$0.79$0.77-2.13%$0.81$0.7631,853 shs$31.68 million Related Companies: ACST Stock Chart ICU Stock Chart FBRX Stock Chart SLGL Stock Chart MOVE Stock Chart QLI Stock Chart DRRX Stock Chart TVGN Stock Chart ITRM Stock Chart WINT Stock Chart Receive EVGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVGN) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithCould Your Accounts Be Frozen?Allegiance GoldDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evogene Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.