Free Trial

Edible Garden (EDBLW) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free EDBLW Stock Alerts
$0.02
-0.01 (-42.18%)
(As of 01:32 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Edible Garden Stock Price Performance

5 Day
Performance
-37.73%
1 Month
Performance
-5.56%
3 Month
Performance
-14.14%
6 Month
Performance
+6.25%
Year-To-Date
Performance
-20.56%
1 Year
Performance
-66.00%
Receive EDBLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

EDBLW Stock Chart for Monday, May, 20, 2024

EDBLW Chart by TradingView

Edible Garden Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.02$0.03
+36.08%		$0.03$0.0245,184 shs$0.00
05/16/2024$0.03$0.02
-20.86%		$0.03$0.0218,837 shs$0.00
05/15/2024$0.02$0.03
+36.50%		$0.04$0.02200,238 shs$0.00
05/14/2024$0.01$0.02
+60.00%		$0.02$0.0248,499 shs$0.00
05/13/2024$0.02$0.01
-17.76%		$0.02$0.0116,204 shs$0.00
05/10/2024$0.02$0.02
-16.02%		$0.03$0.0112,860 shs$0.00
05/09/2024$0.03$0.02
-31.44%		$0.03$0.021,110 shs$0.00
05/08/2024$0.02$0.03
+53.50%		$0.03$0.027,096 shs$0.00
05/07/2024$0.01$0.02
+34.37%		$0.03$0.0223,235 shs$0.00
05/06/2024$0.02$0.01
-45.41%		$0.02$0.0142,840 shs$0.00
05/03/2024$0.03$0.02
-13.47%		$0.03$0.027,300 shs$0.00
05/02/2024$0.02$0.03
+35.50%		$0.03$0.028,020 shs$0.00
05/01/2024$0.02$0.02
+2.04%		$0.02$0.02250 shs$0.00
04/30/2024$0.02$0.02
-1.01%		$0.03$0.0114,220 shs$0.00
04/29/2024$0.02$0.02$0.02$0.0214,400 shs$0.00
04/26/2024$0.02$0.02
-0.50%		$0.02$0.0214,499 shs$0.00
04/25/2024$0.02$0.02
-17.08%		$0.02$0.011,531 shs$0.00
04/24/2024$0.02$0.02
+32.60%		$0.03$0.0231,969 shs$0.00
04/23/2024$0.02$0.02
-9.50%		$0.03$0.0234,844 shs$0.00
04/22/2024$0.02$0.02
+11.11%		$0.04$0.0294,588 shs$0.00
04/19/2024$0.02$0.02
+4.65%		$0.02$0.021,788 shs$0.00
04/18/2024$0.03$0.02
-31.47%		$0.03$0.0237,922 shs$0.00
04/17/2024$0.02$0.03
+48.52%		$0.05$0.02138,195 shs$0.00
04/16/2024$0.02$0.02
-15.08%		$0.02$0.011,462 shs$0.00
04/15/2024$0.02$0.02
-5.24%		$0.02$0.017,290 shs$0.00
04/12/2024$0.02$0.02
-0.94%		$0.02$0.027,003 shs$0.00
04/11/2024$0.01$0.02
+69.60%		$0.02$0.0213,059 shs$0.00
04/10/2024$0.02$0.01
-37.81%		$0.02$0.0127,658 shs$0.00
04/09/2024$0.02$0.02
-7.80%		$0.02$0.0210,719 shs$0.00
04/08/2024$0.02$0.02
+43.42%		$0.02$0.018,845 shs$0.00
04/05/2024$0.01$0.02
+20.63%		$0.03$0.01144,807 shs$0.00
04/04/2024$0.01$0.01
-15.44%		$0.02$0.0112,821 shs$0.00
04/03/2024$0.02$0.01
-2.74%		$0.02$0.0124,777 shs$0.00
04/01/2024$0.02$0.02
-0.13%		$0.02$0.014,700 shs$0.00
03/29/2024$0.02$0.02
+0.13%		$0.02$0.014,683 shs$0.00
03/28/2024$0.02$0.02
-14.53%		$0.02$0.014,753 shs$0.00
03/27/2024$0.02$0.02$0.02$0.019,100 shs$0.00
03/25/2024$0.01$0.02
+61.26%		$0.02$0.018,122 shs$0.00
03/22/2024$0.01$0.01
-21.28%		$0.02$0.017,110 shs$0.00
03/21/2024$0.01$0.01$0.01$0.019 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/20/2024$0.01$0.01
+27.03%		$0.02$0.011,000 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0113,000 shs$0.00
03/18/2024$0.02$0.01
-41.27%		$0.01$0.015,074 shs$0.00
03/15/2024$0.02$0.02$0.02$0.025,289 shs$0.00
03/14/2024$0.02$0.02
+5.00%		$0.02$0.025,289 shs$0.00
03/12/2024$0.02$0.02$0.02$0.025,000 shs$0.00
03/11/2024$0.02$0.02$0.02$0.025,000 shs$0.00
03/08/2024$0.02$0.02
-5.26%		$0.02$0.025,000 shs$0.00
03/07/2024$0.01$0.02
+74.31%		$0.02$0.02200 shs$0.00
03/06/2024$0.02$0.01
-44.10%		$0.01$0.011,499 shs$0.00
03/04/2024$0.02$0.02$0.02$0.02500 shs$0.00
02/28/2024$0.01$0.02
+51.16%		$0.02$0.02501 shs$0.00
02/27/2024$0.01$0.01$0.02$0.013,700 shs$0.00
02/26/2024$0.02$0.01
-34.85%		$0.02$0.013,700 shs$0.00
02/23/2024$0.02$0.02$0.02$0.02101 shs$0.00
02/22/2024$0.02$0.02$0.02$0.021,300 shs$0.00
02/21/2024$0.02$0.02$0.02$0.021,300 shs$0.00
02/20/2024$0.02$0.02
+17.86%		$0.02$0.021,300 shs$0.00
02/19/2024$0.02$0.02
+0.09%		$0.02$0.0119,100 shs$0.00

Related Companies:
This page (NASDAQ:EDBLW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
New Options need New Trading Strategies
Netpicks