Borealis Foods (BRLSW) Stock Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free BRLSW Stock Alerts $0.06 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Borealis Foods Stock Price Performance5 Day Performance-21.00%1 Month Performance-52.00% Receive BRLSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThe most important AI company you've never heard ofBecause this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth BRLSW Stock Chart for Thursday, May, 16, 2024 BRLSW Chart by TradingView Borealis Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.05$0.06+2.03%$0.06$0.0517,195 shs$0.0005/14/2024$0.07$0.05-22.57%$0.05$0.051,168 shs$0.0005/13/2024$0.07$0.07$0.07$0.071,061 shs$0.0005/10/2024$0.07$0.07$0.07$0.0783 shs$0.0005/09/2024$0.07$0.07-0.28%$0.08$0.0716,892 shs$0.0005/08/2024$0.07$0.07+0.14%$0.07$0.07800 shs$0.00 Get the Latest News and Ratings for BRLSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.08$0.07-16.55%$0.08$0.077,708 shs$0.0005/06/2024$0.08$0.08$0.10$0.08550 shs$0.0005/03/2024$0.10$0.08-16.83%$0.10$0.0816,508 shs$0.0005/02/2024$0.10$0.10$0.12$0.1017,000 shs$0.0005/01/2024$0.11$0.10-8.18%$0.13$0.10437,666 shs$0.0004/30/2024$0.11$0.11$0.11$0.11376 shs$0.0004/29/2024$0.11$0.11$0.11$0.1125,000 shs$0.0004/26/2024$0.12$0.11-8.26%$0.11$0.1125,018 shs$0.0004/24/2024$0.11$0.12+9.00%$0.12$0.12216 shs$0.0004/23/2024$0.13$0.11-14.73%$0.13$0.1157,234 shs$0.0004/22/2024$0.14$0.13-7.86%$0.13$0.113,206 shs$0.0004/19/2024$0.12$0.14+21.53%$0.14$0.114,814 shs$0.0004/18/2024$0.12$0.12$0.12$0.12185 shs$0.0004/17/2024$0.12$0.12$0.12$0.12185 shs$0.0004/16/2024$0.13$0.12-8.79%$0.17$0.1219,579 shs$0.0004/15/2024$0.12$0.13+2.68%$0.13$0.13100 shs$0.0004/12/2024$0.12$0.12+0.08%$0.12$0.12376 shs$0.0004/11/2024$0.12$0.12+2.33%$0.12$0.12520 shs$0.0004/10/2024$0.11$0.12+8.20%$0.14$0.1284,303 shs$0.0004/09/2024$0.14$0.11-20.71%$0.11$0.11150 shs$0.0004/08/2024$0.14$0.14$0.14$0.119,400 shs$0.0004/05/2024$0.14$0.11-21.36%$0.14$0.119,400 shs$0.0004/04/2024$0.15$0.14-6.42%$0.14$0.1113,510 shs$0.0004/03/2024$0.15$0.15+0.01%$0.15$0.15130 shs$0.0004/02/2024$0.15$0.15-0.27%$0.15$0.15130 shs$0.0004/01/2024$0.14$0.15+7.14%$0.15$0.156,000 shs$0.0003/29/2024$0.14$0.14$0.14$0.131.56 million shs$0.0003/28/2024$0.13$0.14+6.87%$0.14$0.131.56 million shs$0.0003/27/2024$0.15$0.13-12.21%$0.15$0.13228,073 shs$0.0003/26/2024$0.15$0.15-0.52%$0.17$0.1210,128 shs$0.0003/25/2024$0.14$0.15+8.38%$0.15$0.1520,785 shs$0.0003/22/2024$0.14$0.14+1.76%$0.15$0.1272,641 shs$0.0003/21/2024$0.14$0.14$0.14$0.141,507 shs$0.0003/20/2024$0.16$0.14-15.00%$0.15$0.1410,360 shs$0.00A ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/19/2024$0.14$0.16+14.29%$0.16$0.1455,676 shs$0.0003/18/2024$0.14$0.14$0.15$0.1425,469 shs$0.0003/15/2024$0.16$0.14-9.68%$0.15$0.141,117 shs$0.0003/14/2024$0.16$0.16$0.16$0.143,101 shs$0.0003/13/2024$0.16$0.16$0.16$0.149,228 shs$0.0003/12/2024$0.14$0.16+10.64%$0.16$0.1499,562 shs$0.0003/11/2024$0.15$0.14-8.97%$0.15$0.1434,987 shs$0.0003/08/2024$0.15$0.15-0.65%$0.16$0.155,346 shs$0.0003/07/2024$0.15$0.15+3.27%$0.16$0.154,826 shs$0.0003/06/2024$0.14$0.15+7.14%$0.15$0.1441,908 shs$0.0003/05/2024$0.14$0.14-0.07%$0.14$0.1411,488 shs$0.0003/04/2024$0.15$0.14-6.66%$0.17$0.14116,032 shs$0.0003/01/2024$0.14$0.15+7.21%$0.17$0.14217,303 shs$0.0002/29/2024$0.14$0.14$0.16$0.144,413 shs$0.0002/28/2024$0.12$0.14+16.47%$0.16$0.12206,467 shs$0.0002/27/2024N/A$0.12$0.12$0.1210,224 shs$0.00 Related Companies: Stryve Foods Stock Price Chart Westrock Coffee Stock Price Chart Whole Earth Brands Stock Price Chart African Agriculture Stock Price Chart AgriFORCE Growing Systems Stock Price Chart Brown-Forman Stock Price Chart Bruush Oral Care Stock Price Chart BTC Digital Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart Receive BRLSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRLSW) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressWall Street legend who predicted 2021 tech crash issues new warningChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Borealis Foods Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
