Free Trial

Forafric Global (AFRIW) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free AFRIW Stock Alerts
$1.25
+0.04 (+3.31%)
(As of 05/16/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Forafric Global Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
N/A
3 Month
Performance
-3.85%
6 Month
Performance
+4.17%
Year-To-Date
Performance
-20.89%
1 Year
Performance
+150.00%
Receive AFRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

AFRIW Stock Chart for Monday, May, 20, 2024

AFRIW Chart by TradingView

Forafric Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.25$1.25$1.25$1.2032,800 shs$0.00
05/16/2024$1.21$1.25
+3.31%		$1.25$1.2032,826 shs$0.00
05/15/2024$1.22$1.21
-0.82%		$1.21$1.21250 shs$0.00
05/14/2024$1.17$1.22
+3.85%		$1.22$1.201,394 shs$0.00
05/13/2024$1.17$1.17$1.17$1.10300 shs$0.00
05/10/2024$1.13$1.10
-2.65%		$1.17$1.10350 shs$0.00
05/09/2024$1.30$1.13
-13.08%		$1.29$1.13900 shs$0.00
05/08/2024$1.25$1.30
+4.00%		$1.30$1.2068,001 shs$0.00
05/07/2024$1.25$1.25$1.30$1.1413,501 shs$0.00
05/06/2024$1.15$1.25
+8.70%		$1.25$1.2221,706 shs$0.00
05/03/2024$1.15$1.15$1.15$1.15500 shs$0.00
04/29/2024$1.15$1.15$1.15$1.15500 shs$0.00
04/26/2024$1.20$1.15
-4.17%		$1.15$1.15501 shs$0.00
04/25/2024$1.25$1.20
-4.00%		$1.20$1.204,399 shs$0.00
04/23/2024$1.30$1.25
-3.47%		$1.25$1.25600 shs$0.00
04/22/2024$1.30$1.30$1.30$1.256,400 shs$0.00
04/18/2024$1.30$1.30$1.30$1.256,415 shs$0.00
04/17/2024$1.30$1.30
-0.38%		$1.30$1.256,415 shs$0.00
04/16/2024$1.27$1.30
+2.32%		$1.38$1.302,293 shs$0.00
04/15/2024$1.22$1.27
+4.14%		$1.28$1.201,303 shs$0.00
04/12/2024$1.20$1.22
+1.67%		$1.24$1.212,727 shs$0.00
04/10/2024$1.20$1.20$1.21$1.1673,329 shs$0.00
04/09/2024$1.16$1.20
+3.45%		$1.20$1.1922,171 shs$0.00
04/08/2024$1.26$1.16
-7.94%		$1.16$1.16191 shs$0.00
04/05/2024$1.33$1.26
-5.26%		$1.26$1.26189 shs$0.00
04/04/2024$1.20$1.33
+10.83%		$1.33$1.1510,002 shs$0.00
04/03/2024$1.06$1.20
+13.21%		$1.20$1.2066 shs$0.00
04/02/2024$1.20$1.06
-11.67%		$1.20$1.02350 shs$0.00
04/01/2024$1.20$1.20$1.20$1.05401 shs$0.00
03/29/2024$1.20$1.20$1.35$1.2018,752 shs$0.00
03/28/2024$1.19$1.20
+1.01%		$1.35$1.2018,752 shs$0.00
03/27/2024$1.20$1.19
-1.00%		$1.33$1.1513,269 shs$0.00
03/26/2024$1.19$1.20
+0.84%		$1.20$1.2011 shs$0.00
03/25/2024$1.20$1.19
-0.83%		$1.22$1.0592,484 shs$0.00
03/22/2024$1.25$1.12
-10.04%		$1.22$1.1238,758 shs$0.00
03/21/2024$1.44$1.25
-13.54%		$1.30$1.25997 shs$0.00
03/20/2024$1.19$1.44
+21.01%		$1.44$1.4446 shs$0.00
03/19/2024$1.20$1.19
-0.83%		$1.50$1.17403 shs$0.00
03/18/2024$1.25$1.20
-4.00%		$1.23$1.191,422 shs$0.00
03/15/2024$1.26$1.25
-0.79%		$1.30$1.214,523 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/14/2024$1.20$1.26
+4.99%		$1.26$1.1114,016 shs$0.00
03/13/2024$1.20$1.20$1.28$1.168,348 shs$0.00
03/12/2024$1.24$1.20
-3.22%		$1.28$1.168,348 shs$0.00
03/11/2024$1.27$1.24
-2.45%		$1.25$1.174,525 shs$0.00
03/08/2024$1.33$1.27
-4.42%		$1.27$1.201,800 shs$0.00
03/07/2024$1.28$1.33
+3.91%		$1.33$1.195,627 shs$0.00
03/06/2024$1.35$1.28
-5.19%		$1.35$1.2013,282 shs$0.00
03/05/2024$1.35$1.35$1.39$1.255,100 shs$0.00
03/04/2024$1.35$1.35
+0.01%		$1.39$1.255,178 shs$0.00
03/01/2024$1.35$1.35$1.35$1.355,121 shs$0.00
02/29/2024$1.25$1.35
+8.00%		$1.35$1.3510,000 shs$0.00
02/27/2024$1.25$1.25$1.25$1.1813,083 shs$0.00
02/26/2024$1.30$1.25
-3.85%		$1.25$1.2511 shs$0.00
02/23/2024$1.30$1.30$1.30$1.3022 shs$0.00
02/22/2024$1.30$1.30$1.30$1.2915,936 shs$0.00
02/21/2024$1.30$1.30$1.30$1.2915,936 shs$0.00
02/20/2024$1.30$1.30$1.30$1.214,056 shs$0.00
02/19/2024$1.30$1.30$1.42$1.3055,900 shs$0.00

Related Companies:
This page (NASDAQ:AFRIW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star