Free Trial

Poseida Therapeutics (PSTX) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free PSTX Stock Alerts
$3.46
+0.54 (+18.49%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Poseida Therapeutics Stock Price Performance

5 Day
Performance
+30.81%
1 Month
Performance
+70.44%
3 Month
Performance
-5.46%
6 Month
Performance
+60.93%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+19.31%
Receive PSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Poseida Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

PSTX Stock Chart for Thursday, May, 16, 2024

PSTX Chart by TradingView

Poseida Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.92$3.46
+18.49%		$3.54$2.961.23 million shs$335.38 million
05/14/2024$2.81$2.92
+3.91%		$2.98$2.85484,048 shs$283.04 million
05/13/2024$2.65$2.81
+6.24%		$2.84$2.67238,855 shs$272.37 million
05/10/2024$2.71$2.65
-2.40%		$2.78$2.59368,651 shs$256.38 million
05/09/2024$2.71$2.71$2.76$2.61417,831 shs$262.68 million
05/08/2024$2.92$2.71
-7.19%		$2.91$2.68359,109 shs$262.68 million
05/07/2024$2.83$2.92
+3.18%		$2.93$2.80385,765 shs$283.04 million
05/06/2024$2.87$2.83
-1.39%		$3.00$2.81545,898 shs$274.31 million
05/03/2024$2.79$2.87
+2.87%		$2.99$2.82549,737 shs$278.19 million
05/02/2024$2.77$2.79
+0.72%		$2.97$2.731.36 million shs$270.44 million
05/01/2024$2.42$2.77
+14.46%		$3.00$2.692.86 million shs$268.50 million
04/30/2024$2.32$2.42
+4.31%		$2.50$2.27540,003 shs$234.57 million
04/29/2024$2.13$2.32
+8.92%		$2.33$2.13327,961 shs$224.88 million
04/26/2024$2.05$2.13
+3.90%		$2.14$2.03461,187 shs$205.52 million
04/25/2024$2.07$2.05
-0.97%		$2.08$1.98283,232 shs$197.80 million
04/24/2024$2.16$2.07
-4.17%		$2.17$2.02456,313 shs$199.73 million
04/23/2024$2.16$2.16
+0.23%		$2.27$2.12422,964 shs$208.42 million
04/22/2024$2.02$2.16
+6.68%		$2.16$2.00553,519 shs$207.94 million
04/19/2024$2.00$2.02
+1.00%		$2.07$1.95641,417 shs$194.91 million
04/18/2024$2.04$2.00
-1.96%		$2.16$2.00518,810 shs$192.98 million
04/17/2024$2.03$2.04
+0.49%		$2.08$1.91976,891 shs$196.84 million
04/16/2024$2.43$2.03
-16.46%		$2.21$1.871.44 million shs$195.88 million
04/15/2024$2.73$2.43
-10.99%		$2.71$2.42590,998 shs$234.47 million
04/12/2024$2.91$2.73
-6.19%		$2.92$2.66340,878 shs$263.42 million
04/11/2024$2.79$2.91
+4.30%		$2.91$2.75332,775 shs$280.78 million
04/10/2024$3.01$2.79
-7.31%		$2.93$2.77517,865 shs$269.21 million
04/09/2024$2.97$3.01
+1.35%		$3.02$2.88397,397 shs$290.44 million
04/08/2024$2.99$2.97
-0.67%		$3.05$2.93420,305 shs$286.58 million
04/05/2024$3.07$2.99
-2.61%		$3.16$2.98438,145 shs$288.51 million
04/04/2024$3.06$3.07
+0.33%		$3.22$3.04381,843 shs$296.22 million
04/03/2024$2.90$3.06
+5.52%		$3.10$2.88448,444 shs$295.26 million
04/02/2024$3.10$2.90
-6.45%		$3.04$2.87424,607 shs$279.82 million
04/01/2024$3.19$3.10
-2.82%		$3.35$3.03608,655 shs$299.12 million
03/29/2024$3.19$3.19$3.24$3.02698,380 shs$307.80 million
03/28/2024$3.08$3.19
+3.57%		$3.24$3.02697,679 shs$307.80 million
03/27/2024$2.81$3.08
+9.61%		$3.14$2.81671,088 shs$297.19 million
03/26/2024$3.04$2.81
-7.57%		$3.12$2.81625,500 shs$271.13 million
03/25/2024$3.11$3.04
-2.25%		$3.21$3.04563,077 shs$293.33 million
03/22/2024$3.04$3.11
+2.30%		$3.18$3.02498,384 shs$300.08 million
03/21/2024$2.97$3.04
+2.36%		$3.18$2.95745,469 shs$293.33 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/20/2024$2.91$2.97
+2.06%		$3.08$2.80915,404 shs$286.58 million
03/19/2024$3.06$2.91
-4.90%		$3.10$2.89522,663 shs$280.79 million
03/18/2024$3.22$3.06
-4.97%		$3.28$3.06487,382 shs$295.26 million
03/15/2024$3.24$3.22
-0.62%		$3.44$3.17934,629 shs$310.70 million
03/14/2024$3.41$3.24
-4.99%		$3.38$3.04780,047 shs$312.63 million
03/13/2024$3.17$3.41
+7.57%		$3.41$3.141.01 million shs$329.03 million
03/12/2024$3.41$3.17
-7.04%		$3.46$3.122.25 million shs$305.87 million
03/11/2024$4.07$3.41
-16.22%		$4.17$3.352.12 million shs$329.03 million
03/08/2024$3.43$4.07
+18.66%		$4.08$2.862.67 million shs$389.17 million
03/07/2024$3.59$3.43
-4.46%		$3.63$3.38597,151 shs$343.29 million
03/06/2024$3.48$3.59
+3.16%		$3.78$3.48827,990 shs$343.28 million
03/05/2024$3.69$3.48
-5.56%		$3.75$3.40760,615 shs$332.76 million
03/04/2024$4.13$3.69
-10.77%		$4.18$3.68715,287 shs$352.36 million
03/01/2024$3.96$4.13
+4.29%		$4.27$3.93686,849 shs$394.91 million
02/29/2024$3.72$3.96
+6.45%		$4.05$3.71640,846 shs$378.66 million
02/28/2024$3.77$3.72
-1.33%		$3.88$3.69575,752 shs$355.71 million
02/27/2024$3.46$3.77
+8.96%		$3.82$3.48693,161 shs$360.50 million
02/26/2024$3.25$3.46
+6.46%		$3.46$3.22387,760 shs$330.85 million
02/23/2024$3.22$3.25
+0.93%		$3.29$3.19321,769 shs$310.77 million
02/22/2024$3.34$3.22
-3.59%		$3.36$3.19403,099 shs$307.91 million
02/21/2024$3.51$3.34
-4.84%		$3.60$3.30457,862 shs$319.37 million
02/20/2024$3.66$3.51
-4.10%		$3.71$3.49413,469 shs$335.63 million
02/19/2024$3.66$3.66$3.69$3.53458,200 shs$349.97 million
02/16/2024$3.70$3.66
-1.08%		$3.69$3.53458,276 shs$349.97 million
02/15/2024$3.71$3.70
-0.27%		$3.81$3.59529,340 shs$353.79 million

Related Companies:
This page (NASDAQ:PSTX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News