Cepton (CPTNW) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free CPTNW Stock Alerts $0.0091 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Cepton Stock Price Performance5 Day Performance-3.20%1 Month Performance+7.05%3 Month Performance-9.01%6 Month PerformanceN/AYear-To-Date Performance+8.32%1 Year Performance-78.34% Receive CPTNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cepton and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. CPTNW Stock Chart for Sunday, May, 19, 2024 CPTNW Chart by TradingView Cepton Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.01$0.01-3.19%$0.01$0.015,251 shs$0.0005/16/2024$0.01$0.01$0.01$0.011,000 shs$0.0005/14/2024$0.01$0.01$0.01$0.011,000 shs$0.0005/13/2024$0.01$0.01+5.63%$0.01$0.011,118 shs$0.0005/10/2024$0.01$0.01$0.01$0.0146 shs$0.0005/09/2024$0.01$0.01-0.01%$0.01$0.0146 shs$0.00 Get the Latest News and Ratings for CPTNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cepton and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.01$0.01$0.01$0.01700 shs$0.0005/07/2024$0.01$0.01-1.11%$0.01$0.01701 shs$0.0005/06/2024$0.01$0.01+5.88%$0.01$0.011,274 shs$0.0005/03/2024$0.01$0.01-8.60%$0.01$0.01364 shs$0.0005/02/2024$0.01$0.01+12.05%$0.01$0.019,998 shs$0.0005/01/2024$0.01$0.01-11.70%$0.01$0.011,100 shs$0.0004/30/2024$0.01$0.01$0.01$0.0113,105 shs$0.0004/29/2024$0.01$0.01$0.01$0.013,154 shs$0.0004/26/2024$0.01$0.01+9.30%$0.01$0.01300 shs$0.0004/25/2024$0.01$0.01-7.53%$0.01$0.011,400 shs$0.0004/24/2024$0.01$0.01$0.01$0.015,488 shs$0.0004/23/2024$0.01$0.01$0.01$0.01212 shs$0.0004/22/2024$0.01$0.01+9.41%$0.01$0.01212 shs$0.0004/19/2024$0.01$0.01$0.01$0.01100 shs$0.0004/18/2024$0.01$0.01+21.43%$0.01$0.01100 shs$0.0004/17/2024$0.01$0.01-25.53%$0.01$0.011,183 shs$0.0004/16/2024$0.01$0.01$0.01$0.015,221 shs$0.0004/15/2024$0.01$0.01+13.25%$0.01$0.012,169 shs$0.0004/12/2024$0.01$0.01-11.70%$0.01$0.01500 shs$0.0004/11/2024$0.01$0.01$0.01$0.01200 shs$0.0004/10/2024$0.01$0.01$0.01$0.011,900 shs$0.0004/08/2024$0.01$0.01$0.01$0.011,900 shs$0.0004/05/2024$0.01$0.01-3.09%$0.01$0.011,946 shs$0.0004/04/2024$0.01$0.01+21.25%$0.01$0.011,995 shs$0.0004/03/2024$0.01$0.01+15.94%$0.01$0.015,482 shs$0.0004/02/2024$0.01$0.01-29.59%$0.01$0.0154,002 shs$0.0004/01/2024$0.01$0.01$0.01$0.0114,500 shs$0.0003/29/2024$0.01$0.01$0.01$0.0114,501 shs$0.0003/28/2024$0.01$0.01$0.01$0.0114,501 shs$0.0003/27/2024$0.01$0.01+11.36%$0.01$0.01378 shs$0.0003/26/2024$0.01$0.01-9.28%$0.01$0.016,588 shs$0.0003/25/2024$0.01$0.01+4.30%$0.01$0.013,200 shs$0.0003/22/2024$0.01$0.01$0.01$0.011,700 shs$0.0003/21/2024$0.01$0.01+1.09%$0.01$0.011,773 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/20/2024$0.01$0.01+41.54%$0.01$0.0112,627 shs$0.0003/19/2024$0.01$0.01$0.01$0.011,000 shs$0.0003/15/2024$0.01$0.01$0.01$0.011,000 shs$0.0003/14/2024$0.01$0.01+4.84%$0.01$0.011,000 shs$0.0003/13/2024$0.01$0.01-16.22%$0.01$0.011,000 shs$0.0003/12/2024$0.01$0.01-10.84%$0.01$0.0170,707 shs$0.0003/11/2024$0.01$0.01-23.07%$0.01$0.011,819 shs$0.0003/08/2024$0.01$0.01$0.01$0.011,200 shs$0.0003/07/2024$0.01$0.01+42.11%$0.01$0.011,208 shs$0.0003/06/2024$0.01$0.01-24.75%$0.01$0.01997 shs$0.0003/05/2024$0.01$0.01$0.01$0.014,300 shs$0.0003/04/2024$0.01$0.01+1.00%$0.01$0.014,300 shs$0.0003/01/2024$0.01$0.01-4.76%$0.01$0.012,747 shs$0.0002/29/2024$0.01$0.01+3.96%$0.01$0.015,100 shs$0.0002/28/2024$0.01$0.01+26.25%$0.01$0.01802 shs$0.0002/27/2024$0.01$0.01-20.00%$0.01$0.017,620 shs$0.0002/26/2024$0.01$0.01-31.03%$0.01$0.014,198 shs$0.0002/23/2024$0.01$0.01$0.01$0.011 shs$0.0002/22/2024$0.01$0.01+45.00%$0.01$0.0127,212 shs$0.0002/21/2024$0.01$0.01-3.85%$0.01$0.01124,611 shs$0.0002/20/2024$0.01$0.01+4.00%$0.01$0.019,817 shs$0.0002/19/2024$0.01$0.01$0.01$0.0111,400 shs$0.00 Related Companies: AERWINS Technologies Stock Price Chart MIND Technology Stock Price Chart SaverOne 2014 Stock Price Chart AEye Stock Price Chart Airship AI Stock Price Chart Allego Stock Price Chart AmpliTech Group Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arqit Quantum Stock Price Chart Receive CPTNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cepton and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPTNW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cepton, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
