Armada Acquisition Corp. I (AACI) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free AACI Stock Alerts $11.46 +0.11 (+0.97%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Armada Acquisition Corp. I Stock Price Performance5 Day Performance+0.79%1 Month Performance+2.96%3 Month Performance+4.37%6 Month Performance+6.41%Year-To-Date Performance+6.41%1 Year Performance+11.59% Receive AACI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 AACI Stock Chart for Monday, May, 20, 2024 AACI Chart by TradingView Armada Acquisition Corp. I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.35$11.46+0.97%$11.47$11.3530,112 shs$81.71 million05/16/2024$11.37$11.35-0.18%$11.47$11.351,454 shs$91.48 million05/15/2024$11.40$11.37-0.26%$11.49$11.3531,365 shs$91.64 million05/14/2024$11.50$11.40-0.87%$11.50$11.3539,307 shs$91.88 million05/13/2024$11.41$11.50+0.79%$11.70$11.3842,668 shs$92.69 million05/10/2024$11.98$11.41-4.76%$11.80$11.3547,344 shs$91.97 million Get the Latest News and Ratings for AACI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.68$11.98+2.57%$12.49$11.3573,608 shs$96.56 million05/08/2024$11.65$11.68+0.26%$11.75$11.508,309 shs$94.14 million05/07/2024$11.80$11.65-1.27%$11.85$11.6512,857 shs$93.90 million05/06/2024$11.75$11.80+0.43%$11.88$11.6013,758 shs$95.10 million05/03/2024$11.62$11.75+1.12%$11.78$11.529,975 shs$94.71 million05/02/2024$11.65$11.62-0.26%$11.89$11.504,897 shs$93.66 million05/01/2024$11.56$11.65+0.78%$11.90$11.504,955 shs$93.89 million04/30/2024$11.71$11.56-1.28%$11.80$11.5019,318 shs$93.17 million04/29/2024$11.53$11.71+1.56%$11.82$11.4181,971 shs$94.38 million04/26/2024$11.58$11.49-0.78%$11.59$11.3036,228 shs$92.61 million04/25/2024$11.50$11.58+0.70%$11.67$11.3014,399 shs$93.34 million04/24/2024$11.27$11.50+2.04%$11.58$11.2645,624 shs$92.69 million04/23/2024$11.14$11.27+1.17%$11.35$11.16432,578 shs$90.84 million04/22/2024$11.13$11.14+0.09%$11.28$11.1495,702 shs$89.78 million04/19/2024$11.28$11.13-1.33%$11.15$11.1354,710 shs$89.71 million04/18/2024$11.17$11.28+0.98%$11.28$11.28118 shs$90.92 million04/17/2024$11.17$11.17$11.20$11.173,261 shs$90.03 million04/16/2024$11.28$11.17-0.98%$11.17$11.1751,491 shs$90.03 million04/15/2024$11.12$11.28+1.44%$11.28$11.271,442 shs$90.92 million04/12/2024$11.35$11.12-2.03%$11.13$11.117,896 shs$89.63 million04/11/2024$11.22$11.35+1.16%$11.35$11.133,262 shs$91.48 million04/10/2024$11.40$11.22-1.58%$11.22$11.153,232 shs$90.43 million04/09/2024$11.50$11.40-0.87%$11.95$11.403,535 shs$91.88 million04/08/2024$11.29$11.50+1.86%$11.85$11.3712,800 shs$92.69 million04/05/2024$11.40$11.29-0.96%$11.35$11.185,660 shs$91.00 million04/04/2024$11.48$11.40-0.70%$11.63$11.3024,785 shs$91.88 million04/03/2024$11.16$11.48+2.87%$11.48$11.401,352 shs$92.52 million04/02/2024$11.06$11.16+0.90%$11.16$11.09225 shs$89.95 million04/01/2024$11.08$11.06-0.18%$11.88$11.062,958 shs$89.14 million03/29/2024$11.08$11.08$12.53$11.0117,182 shs$89.31 million03/28/2024$11.13$11.08-0.45%$12.53$11.0117,182 shs$89.29 million03/27/2024$11.07$11.13+0.54%$11.40$11.122,847 shs$89.71 million03/26/2024$11.06$11.07+0.09%$11.07$11.046,393 shs$89.22 million03/25/2024$11.01$11.06+0.45%$11.06$11.012,475 shs$89.14 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024$11.01$11.01$11.07$11.0070,616 shs$88.74 million03/21/2024$11.06$11.01-0.45%$11.07$11.0070,616 shs$88.74 million03/20/2024$11.10$11.06-0.36%$11.10$11.057,805 shs$89.14 million03/19/2024$11.10$11.10$11.25$11.107,628 shs$89.47 million03/18/2024$11.05$11.10+0.45%$11.96$11.0020,529 shs$89.46 million03/15/2024$10.99$11.05+0.55%$11.05$11.027,173 shs$89.06 million03/14/2024$10.99$10.99$10.99$10.9915 shs$88.57 million03/13/2024$10.99$10.99$10.99$10.99452 shs$88.58 million03/12/2024$10.98$10.99+0.09%$10.99$10.99452 shs$88.58 million03/11/2024$10.98$10.98$10.98$10.98300 shs$88.50 million03/08/2024$10.98$10.98$10.98$10.98307 shs$88.50 million03/07/2024$10.98$10.98$10.98$10.98500 shs$88.50 million03/06/2024$10.98$10.98$10.98$10.98500 shs$88.50 million03/05/2024$10.98$10.98$11.02$10.98310 shs$88.50 million03/04/2024$10.98$10.98$11.02$10.98310 shs$88.49 million03/01/2024$10.99$10.98-0.09%$10.98$10.98110 shs$88.50 million02/29/2024$10.99$10.99$10.99$10.994 shs$88.57 million02/28/2024$10.99$10.99$10.99$10.992 shs$88.58 million02/27/2024$10.99$10.99$10.99$10.99717 shs$88.58 million02/26/2024$10.99$10.99$10.99$10.99717 shs$88.58 million02/23/2024$10.99$10.99$11.05$10.99551 shs$88.58 million02/22/2024$11.05$10.99-0.54%$11.05$10.99551 shs$88.58 million02/21/2024$10.98$11.05+0.64%$11.05$11.03556 shs$89.17 million02/20/2024$10.98$10.98$10.98$10.91500 shs$88.61 million02/19/2024$10.98$10.98$10.98$10.91500 shs$88.64 million Related Companies: GLAC Stock Chart AFJK Stock Chart CONX Stock Chart ACAB Stock Chart IROH Stock Chart HSPO Stock Chart PPYA Stock Chart ONYX Stock Chart KRNL Stock Chart OSI Stock Chart Receive AACI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armada Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AACI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Armada Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.