Free Trial

Forward Air (FWRD) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free FWRD Stock Alerts
$22.27
-0.77 (-3.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Forward Air Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
-28.42%
3 Month
Performance
-52.16%
6 Month
Performance
-68.35%
Year-To-Date
Performance
-64.58%
1 Year
Performance
-78.89%
Receive FWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FWRD Stock Chart for Sunday, April, 28, 2024

FWRD Chart by TradingView

Forward Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.04$22.27
-3.34%		$23.03$21.70940,133 shs$587.26 million
04/25/2024$23.30$23.04
-1.12%		$23.36$22.74583,302 shs$607.57 million
04/24/2024$24.00$23.30
-2.92%		$23.91$23.041.04 million shs$614.42 million
04/23/2024$23.55$24.00
+1.91%		$24.18$23.21880,757 shs$632.88 million
04/22/2024$23.78$23.55
-0.97%		$24.19$23.18794,998 shs$621.01 million
04/19/2024$22.75$23.78
+4.53%		$23.83$22.72906,214 shs$627.08 million
04/18/2024$22.65$22.75
+0.44%		$22.86$22.08877,451 shs$599.92 million
04/17/2024$25.22$22.65
-10.19%		$25.12$22.57908,730 shs$597.28 million
04/16/2024$24.52$25.22
+2.85%		$25.59$24.18738,147 shs$665.05 million
04/15/2024$25.58$24.52
-4.14%		$25.74$24.491.04 million shs$646.59 million
04/12/2024$27.60$25.58
-7.32%		$27.39$25.38768,700 shs$674.55 million
04/11/2024$28.55$27.60
-3.33%		$29.04$27.42784,421 shs$727.81 million
04/10/2024$30.01$28.55
-4.87%		$29.37$28.26914,064 shs$752.86 million
04/09/2024$29.28$30.01
+2.49%		$30.90$29.42706,705 shs$791.36 million
04/08/2024$28.18$29.28
+3.90%		$29.59$28.53584,918 shs$772.11 million
04/05/2024$28.01$28.18
+0.61%		$28.66$27.07712,100 shs$743.11 million
04/04/2024$27.46$28.01
+2.00%		$29.30$27.50862,284 shs$738.62 million
04/03/2024$27.42$27.46
+0.15%		$28.16$27.24767,291 shs$724.12 million
04/02/2024$28.93$27.42
-5.22%		$28.89$27.31998,525 shs$723.07 million
04/01/2024$31.11$28.93
-7.01%		$30.95$28.44873,782 shs$762.88 million
03/29/2024$31.11$31.11$31.60$29.87990,098 shs$820.37 million
03/28/2024$30.00$31.11
+3.70%		$31.60$29.87809,048 shs$820.37 million
03/27/2024$29.15$30.00
+2.92%		$30.40$29.51754,161 shs$791.10 million
03/26/2024$28.96$29.15
+0.66%		$29.88$28.511.12 million shs$768.69 million
03/25/2024$29.15$28.96
-0.65%		$29.35$28.46715,859 shs$763.68 million
03/22/2024$28.75$29.15
+1.39%		$29.71$28.55897,713 shs$768.69 million
03/21/2024$27.07$28.75
+6.21%		$28.77$26.571.29 million shs$758.14 million
03/20/2024$27.13$27.07
-0.22%		$27.45$26.44814,280 shs$713.84 million
03/19/2024$26.60$27.13
+1.99%		$27.47$26.401.07 million shs$697.24 million
03/18/2024$28.01$26.60
-5.03%		$27.73$26.351.81 million shs$683.62 million
03/15/2024$28.35$28.01
-1.20%		$28.96$27.605.37 million shs$719.86 million
03/14/2024$29.50$28.35
-3.90%		$29.31$28.221.25 million shs$728.48 million
03/13/2024$29.51$29.50
-0.03%		$30.05$29.08665,349 shs$758.03 million
03/12/2024$30.04$29.51
-1.76%		$30.20$29.17766,275 shs$758.41 million
03/11/2024$30.41$30.04
-1.22%		$31.04$29.63770,015 shs$772.03 million
03/08/2024$31.30$30.41
-2.84%		$31.71$30.21624,579 shs$781.54 million
03/07/2024$30.75$31.30
+1.79%		$31.96$30.552.05 million shs$804.41 million
03/06/2024$30.26$30.75
+1.62%		$30.94$30.121.14 million shs$790.28 million
03/05/2024$31.78$30.26
-4.78%		$32.16$30.121.01 million shs$777.68 million
03/04/2024$32.04$31.78
-0.81%		$32.79$29.532.18 million shs$816.75 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$37.13$32.04
-13.71%		$36.68$31.802.72 million shs$823.43 million
02/29/2024$39.15$37.13
-5.16%		$40.77$36.301.46 million shs$954.24 million
02/28/2024$40.15$39.15
-2.49%		$40.02$39.08542,332 shs$1.01 billion
02/27/2024$39.67$40.15
+1.21%		$40.75$39.77520,249 shs$1.03 billion
02/26/2024$40.07$39.67
-1.00%		$40.61$39.25746,142 shs$1.02 billion
02/23/2024$38.89$40.07
+3.03%		$40.34$38.57853,491 shs$1.03 billion
02/22/2024$39.67$38.89
-1.97%		$39.88$38.79889,018 shs$999.47 million
02/21/2024$40.89$39.67
-2.98%		$41.01$39.36660,770 shs$1.02 billion
02/20/2024$39.27$40.89
+4.13%		$40.94$39.18646,160 shs$1.05 billion
02/19/2024$39.27$39.27$41.09$39.16797,800 shs$1.01 billion
02/16/2024$41.03$39.27
-4.29%		$41.04$39.17797,789 shs$1.01 billion
02/15/2024$41.15$41.03
-0.29%		$41.89$40.75758,569 shs$1.05 billion
02/14/2024$40.41$41.15
+1.83%		$41.34$40.44618,651 shs$1.06 billion
02/13/2024$42.80$40.41
-5.58%		$42.08$40.24750,645 shs$1.04 billion
02/12/2024$41.43$42.80
+3.31%		$43.15$41.46696,783 shs$1.10 billion
02/09/2024$42.62$41.43
-2.79%		$42.65$41.35702,270 shs$1.06 billion
02/08/2024$44.29$42.62
-3.77%		$44.10$42.04539,119 shs$1.10 billion
02/07/2024$43.49$44.29
+1.84%		$44.70$42.13633,484 shs$1.14 billion
02/06/2024$42.21$43.49
+3.03%		$43.90$42.14462,709 shs$1.12 billion
02/05/2024$43.69$42.21
-3.39%		$43.64$41.93539,123 shs$1.08 billion
02/02/2024$43.72$43.69
-0.07%		$43.72$42.06673,795 shs$1.12 billion
02/01/2024$44.33$43.72
-1.38%		$44.51$43.09734,167 shs$1.12 billion
01/31/2024$45.31$44.33
-2.16%		$45.94$44.30728,193 shs$1.14 billion
01/30/2024$46.68$45.31
-2.93%		$46.19$45.08727,595 shs$1.20 billion
01/29/2024$46.55$46.68
+0.28%		$46.72$45.81551,353 shs$1.20 billion

Related Companies:
This page (NASDAQ:FWRD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace