Confluent (CFLT) Options Chain & Prices

$29.42

-1.61 (-5.19%)

(As of 05/10/2024 08:54 PM ET)

CFLT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$24.00	$0.058	Put	42	31	3	3792 (-399)	87.23% (-7.04%)	-0.039527	8
5/17/2024	$25.00	$0.070	Put	9	-	5	3093 (-14)	75.74% (-9.09%)	-0.052804	4
5/17/2024	$25.00	$4.561	Call	3	-	3	207 (+0)	75.74% (-9.09%)	0.947562	3
5/17/2024	$26.00	$0.088	Put	78	32	16	391 (+37)	64.41% (-11.28%)	-0.073761	9
5/17/2024	$26.00	$3.580	Call	6	5	1	157 (-5)	64.42% (-11.27%)	0.926655	2
5/17/2024	$27.00	$0.117	Put	406	-	401	1201 (-2)	53.23% (-13.64%)	-0.110046	22
5/17/2024	$27.00	$2.610	Call	5	-	1	469 (-2)	53.23% (-13.64%)	0.890495	3
5/17/2024	$28.00	$0.174	Put	560	7	518	1232 (-8)	42.38% (-16.09%)	-0.182173	45
5/17/2024	$28.00	$1.668	Call	14	-	1	953 (-18)	42.38% (-1.88%)	0.818722	6
5/17/2024	$29.00	$0.332	Put	2	-	2	709 (-6)	33.53% (-17.27%)	-0.351903	1
5/17/2024	$29.00	$0.825	Call	29	13	9	1191 (-25)	33.53% (-17.27%)	0.650233	8
5/17/2024	$30.00	$0.852	Put	110	74	30	2480 (-4)	34.07% (-10.75%)	-0.635258	17
5/17/2024	$30.00	$0.344	Call	140	69	42	1888 (-23)	34.34% (-10.48%)	0.369878	31
5/17/2024	$31.00	$1.707	Put	240	187	7	1103 (+29)	42.32% (-0.40%)	-0.798038	44
5/17/2024	$31.00	$0.196	Call	137	47	78	2861 (+1222)	42.33% (-0.40%)	0.208427	53
5/17/2024	$32.00	$0.137	Call	1,912	407	1,179	3265 (+2262)	51.30% (+3.34%)	0.135219	474
5/17/2024	$33.00	$0.104	Call	31	-	8	542 (-4)	59.79% (+14.81%)	0.096184	15
5/17/2024	$34.00	$0.084	Call	42	1	31	2668 (-118)	70.47% (+13.77%)	0.072575	6
5/17/2024	$35.00	$0.070	Call	26	2	10	8357 (-21)	75.14% (+12.60%)	0.057031	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CFLT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.