Free Trial

F5 (FFIV) Options Chain & Prices

→ Trump’s last act as President (From Porter & Company) (Ad)
Free FFIV Stock Alerts
$166.62
+1.31 (+0.79%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FFIV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$145.00$0.152Put1211130
(+1)		33.98%
(-20.38%)		-0.0322153
5/17/2024$145.00$20.853Call1 - 10
(+0)		33.98%
(-20.45%)		0.968631
5/17/2024$150.00$0.275Put715140
(+4)		30.10%
(-21.82%)		-0.0596137
5/17/2024$155.00$0.547Put70382927
(+15)		26.53%
(-22.28%)		-0.11743121
5/17/2024$155.00$11.272Call1 - - 53
(+0)		26.53%
(-22.35%)		0.8842331
5/17/2024$160.00$1.209Put2189284108
(+73)		24.09%
(-21.74%)		-0.24052886
5/17/2024$160.00$6.939Call2842028017
(+6)		23.61%
(-22.72%)		0.7630629
5/17/2024$165.00$2.817Put1919673130
(+83)		23.31%
(-20.40%)		-0.46110497
5/17/2024$165.00$3.534Call7926459
(+0)		23.10%
(-21.10%)		0.5479137
5/17/2024$170.00$5.906Put152616992
(+60)		22.60%
(-22.24%)		-0.7060861
5/17/2024$170.00$1.572Call216985726
(+0)		23.84%
(-18.47%)		0.31244654
5/17/2024$175.00$10.127Put926517122
(+69)		24.50%
(-17.05%)		-0.86721644
5/17/2024$175.00$0.712Call104551851
(+13)		24.50%
(-16.27%)		0.1605940
5/17/2024$180.00$14.861Put803229285
(+224)		26.92%
(-14.16%)		-0.95048148
5/17/2024$180.00$0.351Call882624284
(+162)		26.92%
(-13.45%)		0.08374840
5/17/2024$185.00$19.793Put218377
(+27)		29.45%
(-12.71%)		-0.9904115
5/17/2024$185.00$0.189Call881944207
(+99)		29.45%
(-13.15%)		0.0459353
5/17/2024$190.00$24.792Put823180
(+0)		31.95%
(-7.15%)		-0.9999987
5/17/2024$190.00$0.108Call633013268
(+99)		31.43%
(-8.66%)		0.0265330
5/17/2024$195.00$29.792Put8323 - 67
(+35)		34.36%
(-5.05%)		-1.04
5/17/2024$195.00$0.066Call2319 - 341
(+182)		33.38%
(-8.35%)		0.01604511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FFIV) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing