Duolingo (DUOL) Options Chain & Prices → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free DUOL Stock Alerts $176.08 -1.22 (-0.69%) (As of 05/16/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media DUOL Put and Call Options List 12/20/2024 11/15/2024 8/16/2024 7/19/2024 6/21/2024 5/17/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/17/2024$145.00$0.019Put1 - 1113(+10)142.30% (+34.65%)-0.00465915/17/2024$150.00$0.033Put101 - 85524(+0)127.97% (+22.95%)-0.008602185/17/2024$155.00$0.063Put2 - 2328(+0)113.86% (+16.78%)-0.01677325/17/2024$160.00$0.128Put4 - 4120(-6)100.07% (+12.72%)-0.03497715/17/2024$165.00$0.288Put24136205(-9)86.91% (+29.19%)-0.078968105/17/2024$165.00$11.259Call33 - 18(+3)86.91% (+29.19%)0.9241591 Get the Latest News and Ratings for DUOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter. 5/17/2024$170.00$0.746Put11257191787(+76)75.51% (+22.58%)-0.190741235/17/2024$170.00$6.704Call105136(+3)75.51% (+22.58%)0.81146975/17/2024$175.00$2.120Put741549535(+41)69.20% (+16.81%)-0.434412355/17/2024$175.00$3.069Call73171365(+39)69.20% (+16.81%)0.566424355/17/2024$180.00$5.198Put30144720(-54)71.85% (+18.77%)-0.717257145/17/2024$180.00$1.144Call22084113272(+69)71.85% (+18.77%)0.282584815/17/2024$185.00$9.507Put1415275(-11)80.59% (+25.51%)-0.87397115/17/2024$185.00$0.452Call1072435176(+17)80.59% (+25.51%)0.125532225/17/2024$190.00$14.261Put1632507(-11)91.13% (+31.30%)-0.94012115/17/2024$190.00$0.207Call31219283(-6)91.13% (+31.30%)0.059285165/17/2024$195.00$19.160Put1235228(-108)101.85% (+31.56%)-0.96876375/17/2024$195.00$0.107Call38 - 35219(-22)89.71% (+19.42%)0.030613115/17/2024$200.00$24.113Put131 - 204(-313)112.29% (+33.68%)-0.98227595/17/2024$200.00$0.060Call1711165664(-3)112.29% (+33.68%)0.017087205/17/2024$210.00$34.075Put326 - - 185(-4)131.98% (+40.69%)-0.99298685/17/2024$210.00$0.023Call11 - - 562(+14)131.98% (+40.69%)0.0063682End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: SPS Commerce Options Chain Klaviyo Options Chain Confluent Options Chain Procore Technologies Options Chain Elastic Options Chain Braze Options Chain UiPath Options Chain Zeta Global Options Chain DocuSign Options Chain Instructure Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:DUOL) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duolingo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
