Marqeta (MQ) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free MQ Stock Alerts $5.64 +0.13 (+2.36%) (As of 01:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Marqeta Stock Price Performance5 Day Performance-3.42%1 Month Performance+3.68%3 Month Performance-0.18%6 Month Performance-3.92%Year-To-Date Performance-19.20%1 Year Performance+26.74% Receive MQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marqeta and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs MQ Stock Chart for Monday, May, 13, 2024 MQ Chart by TradingView Marqeta Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$5.90$5.51-6.61%$5.99$5.505.62 million shs$2.83 billion05/09/2024$5.84$5.90+1.03%$5.95$5.576.82 million shs$3.03 billion05/08/2024$5.83$5.84+0.17%$5.99$5.4811.36 million shs$3.00 billion05/07/2024$5.74$5.83+1.57%$5.89$5.715.46 million shs$3.00 billion05/06/2024$5.51$5.74+4.17%$5.82$5.524.62 million shs$2.95 billion05/03/2024$5.56$5.51-0.90%$5.74$5.297.80 million shs$2.83 billion Get the Latest News and Ratings for MQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marqeta and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$5.50$5.56+1.09%$5.63$5.503.94 million shs$2.86 billion05/01/2024$5.55$5.50-0.90%$5.66$5.355.23 million shs$2.85 billion04/30/2024$5.57$5.55-0.36%$5.58$5.433.13 million shs$2.85 billion04/29/2024$5.41$5.57+2.96%$5.69$5.464.49 million shs$2.86 billion04/26/2024$5.36$5.41+0.93%$5.52$5.332.42 million shs$2.78 billion04/25/2024$5.51$5.36-2.72%$5.44$5.291.99 million shs$2.75 billion04/24/2024$5.65$5.51-2.48%$5.77$5.452.83 million shs$2.83 billion04/23/2024$5.43$5.65+4.05%$5.72$5.424.06 million shs$2.90 billion04/22/2024$5.31$5.43+2.26%$5.47$5.292.80 million shs$2.79 billion04/19/2024$5.47$5.31-2.93%$5.47$5.203.53 million shs$2.73 billion04/18/2024$5.39$5.47+1.48%$5.73$5.346.56 million shs$2.81 billion04/17/2024$5.29$5.39+1.89%$5.47$5.205.71 million shs$2.77 billion04/16/2024$5.29$5.29$5.39$5.174.92 million shs$2.72 billion04/15/2024$5.44$5.29-2.76%$5.46$5.224.22 million shs$2.72 billion04/12/2024$5.79$5.44-6.04%$5.79$5.435.68 million shs$2.80 billion04/11/2024$5.84$5.79-0.86%$5.88$5.743.00 million shs$2.97 billion04/10/2024$6.12$5.84-4.58%$5.95$5.794.22 million shs$3.00 billion04/09/2024$5.98$6.12+2.34%$6.12$5.972.91 million shs$3.14 billion04/08/2024$5.89$5.98+1.53%$6.05$5.892.15 million shs$3.07 billion04/05/2024$5.88$5.89+0.17%$5.96$5.793.06 million shs$3.03 billion04/04/2024$6.02$5.88-2.33%$6.25$5.8511.84 million shs$3.02 billion04/03/2024$6.04$6.02-0.33%$6.08$5.943.53 million shs$3.09 billion04/02/2024$5.71$6.04+5.78%$6.07$5.556.10 million shs$3.10 billion04/01/2024$5.96$5.71-4.19%$5.97$5.664.21 million shs$2.93 billion03/29/2024$5.96$5.96$6.11$5.804.74 million shs$3.06 billion03/28/2024$5.80$5.96+2.76%$6.11$5.804.74 million shs$3.06 billion03/27/2024$5.80$5.80$5.91$5.764.74 million shs$2.98 billion03/26/2024$5.90$5.80-1.69%$5.98$5.783.93 million shs$2.98 billion03/25/2024$5.95$5.90-0.84%$6.04$5.882.55 million shs$3.03 billion03/22/2024$6.28$5.95-5.25%$6.32$5.942.90 million shs$3.06 billion03/21/2024$6.29$6.28-0.16%$6.44$6.282.84 million shs$3.23 billion03/20/2024$6.07$6.29+3.62%$6.32$5.993.67 million shs$3.23 billion03/19/2024$6.02$6.07+0.83%$6.09$5.804.14 million shs$3.12 billion03/18/2024$5.94$6.02+1.35%$6.06$5.913.22 million shs$3.09 billionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/15/2024$5.96$5.94-0.34%$6.03$5.905.49 million shs$3.05 billion03/14/2024$6.05$5.96-1.49%$6.10$5.907.14 million shs$3.06 billion03/13/2024$6.07$6.05-0.33%$6.20$5.994.84 million shs$3.11 billion03/12/2024$6.06$6.07+0.17%$6.18$5.923.48 million shs$3.12 billion03/11/2024$6.08$6.06-0.33%$6.28$6.055.21 million shs$3.11 billion03/08/2024$5.73$6.08+6.11%$6.14$5.796.71 million shs$3.17 billion03/07/2024$5.80$5.73-1.21%$5.83$5.714.95 million shs$2.99 billion03/06/2024$5.80$5.80$5.96$5.726.42 million shs$3.03 billion03/05/2024$6.18$5.80-6.15%$6.10$5.7710.85 million shs$3.03 billion03/04/2024$6.40$6.18-3.44%$6.37$6.038.54 million shs$3.23 billion03/01/2024$6.53$6.40-1.99%$6.71$6.348.77 million shs$3.34 billion02/29/2024$7.33$6.53-10.91%$6.98$6.4314.17 million shs$3.41 billion02/28/2024$7.12$7.33+2.95%$7.36$7.019.74 million shs$3.83 billion02/27/2024$6.78$7.12+5.01%$7.17$6.806.57 million shs$3.72 billion02/26/2024$6.55$6.78+3.51%$6.83$6.444.72 million shs$3.54 billion02/23/2024$6.49$6.55+0.92%$6.89$6.507.32 million shs$3.42 billion02/22/2024$6.15$6.49+5.53%$6.64$6.127.14 million shs$3.39 billion02/21/2024$6.50$6.15-5.38%$6.36$6.073.34 million shs$3.21 billion02/20/2024$6.52$6.50-0.31%$6.83$6.325.48 million shs$3.39 billion02/19/2024$6.52$6.52$6.57$6.326.81 million shs$3.40 billion02/16/2024$6.51$6.52+0.15%$6.57$6.326.81 million shs$3.40 billion02/15/2024$6.07$6.51+7.25%$6.52$6.096.82 million shs$3.40 billion02/14/2024$5.65$6.07+7.43%$6.11$5.774.60 million shs$3.17 billion02/13/2024$6.10$5.65-7.38%$5.94$5.605.63 million shs$2.95 billion02/12/2024$5.77$6.10+5.72%$6.23$5.966.91 million shs$3.18 billion Related Companies: Instructure Stock Price Chart Jamf Stock Price Chart Zeta Global Stock Price Chart Sprinklr Stock Price Chart N-able Stock Price Chart Cellebrite DI Stock Price Chart Lightspeed Commerce Stock Price Chart DLocal Stock Price Chart PagSeguro Digital Stock Price Chart Braze Stock Price Chart Receive MQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marqeta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MQ) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marqeta, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.