BioNTech (BNTX) Options Chain & Prices

$90.13

-0.75 (-0.83%)

(As of 05/8/2024 ET)

BNTX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$80.00	$0.077	Put	13	-	4	589 (-1)	42.12% (-0.79%)	-0.033126	3
5/17/2024	$82.50	$0.097	Put	1	-	1	111 (-4)	34.52% (-1.13%)	-0.048185	1
5/17/2024	$85.00	$0.198	Put	16	-	10	531 (-11)	29.72% (-1.09%)	-0.099294	4
5/17/2024	$85.00	$5.404	Call	1	-	1	13 (+1)	29.73% (-1.08%)	0.901803	1
5/17/2024	$87.50	$0.592	Put	13	9	4	239 (+14)	28.59% (-1.13%)	-0.244067	7
5/17/2024	$87.50	$3.301	Call	5	-	-	5441 (+0)	28.59% (-1.13%)	0.757762	3
5/17/2024	$90.00	$1.484	Put	74	17	44	473 (+0)	27.98% (-1.71%)	-0.473878	24
5/17/2024	$90.00	$1.689	Call	20	5	9	3197 (+1)	27.98% (-1.08%)	0.530593	12
5/17/2024	$92.50	$3.051	Put	13	8	4	230 (-3)	28.64% (-0.05%)	-0.71032	11
5/17/2024	$92.50	$0.745	Call	17	5	3	603 (+43)	28.64% (-0.05%)	0.298584	11
5/17/2024	$95.00	$5.118	Put	1	1	-	321 (+0)	29.61% (+0.74%)	-0.874336	1
5/17/2024	$95.00	$0.288	Call	42	28	8	2114 (-5)	29.61% (-1.07%)	0.139727	13
5/17/2024	$97.50	$0.123	Call	14	1	1	457 (-38)	31.97% (+2.64%)	0.065172	6
5/17/2024	$100.00	$0.081	Call	4	-	3	1952 (-8)	36.82% (+4.42%)	0.040722	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BNTX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.