Starbucks (SBUX) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free SBUX Stock Alerts $88.62 +0.29 (+0.33%) (As of 12:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Starbucks Stock Price Performance5 Day Performance+0.56%1 Month Performance-3.35%3 Month Performance-6.11%6 Month Performance-5.17%Year-To-Date Performance-8.00%1 Year Performance-22.71% Receive SBUX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Starbucks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. SBUX Stock Chart for Tuesday, April, 30, 2024 SBUX Chart by TradingView Starbucks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$88.25$88.33+0.09%$88.61$87.868.52 million shs$100.01 billion04/26/2024$87.84$88.25+0.47%$89.25$87.377.18 million shs$99.92 billion04/25/2024$88.75$87.84-1.03%$89.73$87.686.82 million shs$99.45 billion04/24/2024$87.87$88.75+1.00%$88.94$86.957.18 million shs$100.48 billion04/23/2024$88.18$87.87-0.35%$88.81$87.325.66 million shs$99.49 billion04/22/2024$87.61$88.18+0.65%$88.61$87.348.61 million shs$99.84 billion Get the Latest News and Ratings for SBUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starbucks and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$87.15$87.61+0.53%$88.08$87.1511.90 million shs$99.19 billion04/18/2024$86.21$87.15+1.09%$87.63$86.0611.40 million shs$98.67 billion04/17/2024$85.42$86.21+0.92%$86.42$85.346.87 million shs$97.61 billion04/16/2024$85.17$85.42+0.29%$86.18$84.428.87 million shs$96.71 billion04/15/2024$84.92$85.17+0.29%$86.37$84.929.43 million shs$96.43 billion04/12/2024$85.90$84.92-1.14%$85.50$84.298.59 million shs$96.15 billion04/11/2024$85.95$85.90-0.06%$86.31$85.266.81 million shs$97.26 billion04/10/2024$87.13$85.95-1.35%$86.87$85.607.41 million shs$97.31 billion04/09/2024$87.19$87.13-0.07%$87.60$86.316.24 million shs$98.65 billion04/08/2024$86.85$87.19+0.39%$87.36$86.366.32 million shs$98.72 billion04/05/2024$87.62$86.85-0.88%$87.93$86.847.15 million shs$98.33 billion04/04/2024$88.70$87.62-1.22%$89.34$87.618.05 million shs$99.20 billion04/03/2024$89.30$88.70-0.67%$89.84$88.656.14 million shs$100.43 billion04/02/2024$91.53$89.30-2.44%$91.24$89.238.11 million shs$101.11 billion04/01/2024$91.39$91.53+0.15%$92.07$91.024.99 million shs$103.63 billion03/29/2024$91.39$91.39$92.24$91.306.78 million shs$103.47 billion03/28/2024$91.50$91.39-0.12%$92.24$91.306.48 million shs$103.47 billion03/27/2024$90.36$91.50+1.26%$91.83$90.605.39 million shs$103.60 billion03/26/2024$90.67$90.36-0.34%$91.00$90.236.22 million shs$102.31 billion03/25/2024$90.71$90.67-0.04%$91.12$90.476.85 million shs$102.66 billion03/22/2024$91.66$90.71-1.04%$91.78$90.066.49 million shs$102.70 billion03/21/2024$92.60$91.66-1.02%$93.17$91.646.29 million shs$103.78 billion03/20/2024$91.59$92.60+1.10%$92.63$91.525.80 million shs$104.84 billion03/19/2024$91.01$91.59+0.64%$91.90$90.875.68 million shs$103.70 billion03/18/2024$90.12$91.01+0.99%$91.43$90.537.33 million shs$103.04 billion03/15/2024$91.66$90.12-1.68%$92.02$90.1018.13 million shs$102.03 billion03/14/2024$91.61$91.66+0.05%$91.71$90.418.54 million shs$103.78 billion03/13/2024$92.40$91.61-0.85%$92.87$90.878.13 million shs$103.72 billion03/12/2024$92.07$92.40+0.36%$92.72$91.219.34 million shs$104.62 billion03/11/2024$91.06$92.07+1.11%$92.95$91.176.70 million shs$104.24 billion03/08/2024$90.95$91.06+0.12%$91.53$90.607.67 million shs$103.10 billion03/07/2024$91.65$90.95-0.76%$91.76$90.318.79 million shs$102.97 billion03/06/2024$91.22$91.65+0.47%$92.03$91.124.82 million shs$103.77 billion03/05/2024$92.46$91.22-1.34%$92.17$91.077.13 million shs$103.28 billionThe system that called 2023’s top 7 stocks is at it again… (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!03/04/2024$93.16$92.46-0.75%$93.32$92.047.19 million shs$104.68 billion03/01/2024$94.90$93.16-1.83%$94.57$92.917.99 million shs$105.48 billion02/29/2024$93.00$94.90+2.04%$95.10$93.9811.18 million shs$107.45 billion02/28/2024$94.13$93.00-1.20%$93.93$92.775.62 million shs$105.29 billion02/27/2024$94.28$94.13-0.16%$94.66$93.605.36 million shs$106.57 billion02/26/2024$95.62$94.28-1.40%$95.57$94.257.00 million shs$106.74 billion02/23/2024$95.78$95.62-0.17%$96.93$95.586.85 million shs$108.26 billion02/22/2024$95.02$95.78+0.80%$96.08$94.148.12 million shs$108.44 billion02/21/2024$93.46$95.02+1.67%$95.77$93.778.28 million shs$107.58 billion02/20/2024$93.22$93.46+0.26%$94.12$93.078.82 million shs$105.82 billion02/19/2024$93.22$93.22$94.18$92.755.74 million shs$105.54 billion02/16/2024$93.22$93.22$94.18$92.755.73 million shs$105.54 billion02/15/2024$94.07$93.22-0.90%$94.24$93.008.88 million shs$105.54 billion02/14/2024$93.87$94.07+0.21%$94.47$93.765.51 million shs$106.51 billion02/13/2024$95.47$93.87-1.68%$95.55$93.398.14 million shs$106.28 billion02/12/2024$97.30$95.47-1.88%$97.14$95.389.22 million shs$108.09 billion02/09/2024$96.59$97.30+0.74%$97.99$96.319.39 million shs$110.16 billion02/08/2024$95.31$96.59+1.34%$96.69$93.939.89 million shs$109.36 billion02/07/2024$95.67$95.31-0.38%$96.66$94.449.08 million shs$107.91 billion02/06/2024$92.51$95.67+3.42%$95.70$92.3511.53 million shs$108.32 billion02/05/2024$92.99$92.51-0.52%$92.87$91.907.33 million shs$104.74 billion02/02/2024$93.37$92.99-0.41%$93.60$91.6711.37 million shs$105.28 billion02/01/2024$93.03$93.37+0.37%$93.60$91.8714.46 million shs$105.72 billion01/31/2024$94.08$93.03-1.12%$98.36$93.0226.11 million shs$105.33 billion01/30/2024$93.80$94.08+0.30%$94.68$92.5917.48 million shs$106.52 billion01/29/2024$92.80$93.80+1.08%$93.93$92.2412.72 million shs$106.20 billion Related Companies: TJX Companies Stock Chart CVS Health Stock Chart Chipotle Mexican Grill Stock Chart Booking Stock Chart Target Stock Chart MercadoLibre Stock Chart Lowe's Companies Stock Chart O'Reilly Automotive Stock Chart AutoZone Stock Chart Ross Stores Stock Chart Receive SBUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starbucks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBUX) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starbucks Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.