Free Trial

Axon Enterprise (AXON) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free AXON Stock Alerts
$311.86
-0.87 (-0.28%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Axon Enterprise Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
+0.21%
3 Month
Performance
+15.93%
6 Month
Performance
+35.84%
Year-To-Date
Performance
+20.72%
1 Year
Performance
+40.57%
Receive AXON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axon Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

AXON Stock Chart for Thursday, May, 9, 2024

AXON Chart by TradingView

Axon Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$312.73$311.86
-0.28%		$316.32$309.53480,353 shs$23.53 billion
05/07/2024$327.64$312.73
-4.55%		$317.46$304.861.02 million shs$23.60 billion
05/06/2024$318.55$327.64
+2.85%		$329.18$321.46770,100 shs$24.72 billion
05/03/2024$316.75$318.55
+0.57%		$321.00$316.82279,003 shs$24.04 billion
05/02/2024$311.57$316.75
+1.66%		$318.19$310.96456,679 shs$23.90 billion
05/01/2024$313.66$311.57
-0.67%		$315.74$309.11693,698 shs$23.51 billion
04/30/2024$313.30$313.66
+0.11%		$314.78$309.20596,119 shs$23.67 billion
04/29/2024$308.23$313.30
+1.64%		$313.59$307.25336,173 shs$23.64 billion
04/26/2024$306.24$308.23
+0.65%		$311.87$306.57300,741 shs$23.26 billion
04/25/2024$302.41$306.24
+1.27%		$308.83$297.93305,890 shs$23.11 billion
04/24/2024$301.56$302.41
+0.28%		$308.12$302.29524,730 shs$22.82 billion
04/23/2024$293.80$301.56
+2.64%		$302.54$295.35486,547 shs$22.76 billion
04/22/2024$293.61$293.80
+0.07%		$296.88$291.40513,461 shs$22.17 billion
04/19/2024$297.59$293.61
-1.34%		$299.53$291.35551,377 shs$22.16 billion
04/18/2024$299.82$297.59
-0.74%		$303.51$297.30592,268 shs$22.46 billion
04/17/2024$300.31$299.82
-0.16%		$302.52$296.73603,289 shs$22.62 billion
04/16/2024$303.31$300.31
-0.99%		$303.44$295.10524,311 shs$22.66 billion
04/15/2024$310.81$303.31
-2.41%		$317.17$301.55354,541 shs$22.89 billion
04/12/2024$324.09$310.81
-4.10%		$323.50$310.25548,138 shs$23.45 billion
04/11/2024$318.26$324.09
+1.83%		$329.39$315.40704,610 shs$24.46 billion
04/10/2024$311.27$318.26
+2.25%		$320.34$307.97502,671 shs$24.02 billion
04/09/2024$311.21$311.27
+0.02%		$311.44$306.27304,536 shs$23.49 billion
04/08/2024$309.90$311.21
+0.42%		$313.69$309.15286,477 shs$23.48 billion
04/05/2024$306.83$309.90
+1.00%		$312.25$306.56183,752 shs$23.39 billion
04/04/2024$309.10$306.83
-0.73%		$315.61$306.61272,581 shs$23.15 billion
04/03/2024$309.36$309.10
-0.08%		$311.68$308.19344,737 shs$23.32 billion
04/02/2024$311.37$309.36
-0.65%		$310.12$304.80324,664 shs$23.34 billion
04/01/2024$312.88$311.37
-0.48%		$314.77$309.96298,857 shs$23.50 billion
03/29/2024$312.88$312.88$316.97$311.85357,827 shs$23.61 billion
03/28/2024$315.64$312.88
-0.87%		$316.97$311.90357,825 shs$23.61 billion
03/27/2024$319.14$315.64
-1.10%		$321.77$314.17401,272 shs$23.82 billion
03/26/2024$315.47$319.14
+1.16%		$320.56$314.75433,257 shs$24.08 billion
03/25/2024$316.32$315.47
-0.27%		$317.53$313.84629,758 shs$23.81 billion
03/22/2024$316.09$316.32
+0.07%		$318.18$312.34377,987 shs$23.87 billion
03/21/2024$314.28$316.09
+0.58%		$319.12$314.63279,079 shs$23.85 billion
03/20/2024$312.13$314.28
+0.69%		$314.51$308.62298,595 shs$23.67 billion
03/19/2024$308.45$312.13
+1.19%		$312.91$306.32410,710 shs$23.50 billion
03/18/2024$307.65$308.45
+0.26%		$312.00$307.13455,893 shs$23.23 billion
03/15/2024$306.43$307.65
+0.40%		$309.70$304.181.57 million shs$23.17 billion
03/14/2024$306.78$306.43
-0.11%		$310.85$304.75427,542 shs$23.07 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$311.37$306.78
-1.47%		$312.55$304.58603,127 shs$23.10 billion
03/12/2024$310.93$311.37
+0.14%		$312.07$305.92400,528 shs$23.45 billion
03/11/2024$312.79$310.93
-0.59%		$313.45$308.83447,516 shs$23.41 billion
03/08/2024$315.13$312.79
-0.74%		$320.76$308.83432,074 shs$23.55 billion
03/07/2024$314.97$315.13
+0.05%		$317.99$313.96363,314 shs$23.73 billion
03/06/2024$315.10$314.97
-0.04%		$317.97$310.25467,814 shs$23.72 billion
03/05/2024$319.88$315.10
-1.49%		$319.70$311.98620,205 shs$23.73 billion
03/04/2024$314.25$319.88
+1.79%		$325.63$314.95927,416 shs$24.09 billion
03/01/2024$307.37$314.25
+2.24%		$314.49$302.24887,041 shs$23.66 billion
02/29/2024$309.22$307.37
-0.60%		$311.04$299.071.50 million shs$23.03 billion
02/28/2024$271.82$309.22
+13.76%		$318.90$275.002.62 million shs$23.17 billion
02/27/2024$271.59$271.82
+0.08%		$273.62$265.32835,185 shs$20.37 billion
02/26/2024$270.63$271.59
+0.35%		$274.27$270.82321,403 shs$20.28 billion
02/23/2024$271.54$270.63
-0.34%		$273.72$268.99224,899 shs$20.28 billion
02/22/2024$263.73$271.54
+2.96%		$272.27$267.38286,350 shs$20.35 billion
02/21/2024$267.70$263.73
-1.48%		$268.19$260.27395,974 shs$19.76 billion
02/20/2024$269.80$267.70
-0.78%		$269.16$265.23296,122 shs$20.06 billion
02/19/2024$269.80$269.80$273.91$269.71250,400 shs$20.22 billion
02/16/2024$272.79$269.80
-1.10%		$273.91$269.71250,422 shs$20.22 billion
02/15/2024$270.84$272.79
+0.72%		$274.78$268.01257,541 shs$20.44 billion
02/14/2024$264.45$270.84
+2.42%		$271.42$264.87307,429 shs$20.29 billion
02/13/2024$266.71$264.45
-0.85%		$269.28$255.68377,139 shs$19.82 billion
02/12/2024$270.98$266.71
-1.58%		$273.54$265.05482,602 shs$19.98 billion
02/09/2024$269.00$270.98
+0.74%		$271.39$268.44247,577 shs$20.30 billion
02/08/2024$265.47$269.00
+1.33%		$269.50$264.61306,090 shs$20.16 billion
02/07/2024$259.46$265.47
+2.32%		$270.95$259.12784,737 shs$19.89 billion

Related Companies:
This page (NASDAQ:AXON) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange