Axon Enterprise (AXON) Options Chain & Prices

$311.86

-0.87 (-0.28%)

(As of 05/8/2024 ET)

AXON Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$250.00	$0.073	Put	12	9	2	983 (+449)	59.59% (+5.03%)	-0.007762	4
5/17/2024	$260.00	$0.104	Put	8	2	1	466 (-19)	52.50% (+0.87%)	-0.011917	5
5/17/2024	$270.00	$0.159	Put	25	-	14	119 (-68)	45.67% (+3.29%)	-0.019641	9
5/17/2024	$280.00	$0.267	Put	27	11	4	388 (-11)	39.15% (+1.86%)	-0.035406	10
5/17/2024	$290.00	$0.520	Put	21	2	7	882 (-28)	32.98% (+0.58%)	-0.072312	14
5/17/2024	$300.00	$1.256	Put	38	6	11	360 (+5)	27.68% (-2.78%)	-0.171505	23
Get the Latest News and Ratings for AXON and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Axon Enterprise and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$300.00	$13.695	Call	6	1	3	363 (+19)	27.68% (-2.78%)	0.829266	5
5/17/2024	$310.00	$3.753	Put	21	6	10	372 (+16)	25.08% (-4.06%)	-0.41422	15
5/17/2024	$310.00	$6.216	Call	20	5	12	175 (-55)	25.08% (-4.06%)	0.58674	16
5/17/2024	$320.00	$9.944	Put	20	2	18	275 (-52)	26.92% (-0.87%)	-0.710335	7
5/17/2024	$320.00	$2.395	Call	12	4	4	436 (+6)	26.94% (-0.85%)	0.295408	11
5/17/2024	$330.00	$1.025	Call	48	41	5	601 (+43)	30.97% (+2.86%)	0.137847	21
5/17/2024	$340.00	$0.502	Call	7	7	-	481 (+38)	35.26% (+1.46%)	0.068892	2
5/17/2024	$350.00	$0.267	Call	8	1	2	480 (-8)	39.42% (+5.19%)	0.036677	5
5/17/2024	$360.00	$0.153	Call	6	1	-	499 (-17)	43.29% (-15.84%)	0.020775	3
5/17/2024	$370.00	$0.092	Call	6	5	1	172 (-33)	46.85% (+3.98%)	0.0124	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AXON) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.