Free Trial

Ball (BALL) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free BALL Stock Alerts
$69.89
+0.68 (+0.98%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ball Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+3.76%
3 Month
Performance
+18.14%
6 Month
Performance
+43.69%
Year-To-Date
Performance
+21.51%
1 Year
Performance
+22.55%
Receive BALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ball and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

BALL Stock Chart for Thursday, May, 9, 2024

BALL Chart by TradingView

Ball Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$69.21$69.89
+0.98%		$70.11$68.742.06 million shs$22.06 billion
05/07/2024$68.90$69.21
+0.45%		$69.66$68.661.74 million shs$21.85 billion
05/06/2024$68.59$68.90
+0.45%		$69.59$68.541.93 million shs$21.75 billion
05/03/2024$67.98$68.59
+0.90%		$68.93$68.172.21 million shs$21.65 billion
05/02/2024$68.22$67.98
-0.35%		$69.15$67.802.12 million shs$21.46 billion
05/01/2024$69.57$68.22
-1.94%		$69.73$67.923.40 million shs$21.53 billion
04/30/2024$70.72$69.57
-1.63%		$71.32$69.433.50 million shs$21.96 billion
04/29/2024$69.80$70.72
+1.32%		$70.82$69.892.58 million shs$22.32 billion
04/26/2024$65.45$69.82
+6.68%		$70.75$66.384.55 million shs$22.04 billion
04/25/2024$65.18$65.45
+0.41%		$65.81$64.472.21 million shs$20.66 billion
04/24/2024$65.50$65.18
-0.49%		$65.59$64.551.90 million shs$20.57 billion
04/23/2024$65.43$65.50
+0.11%		$65.95$64.791.30 million shs$20.67 billion
04/22/2024$64.95$65.43
+0.74%		$65.93$64.651.84 million shs$20.65 billion
04/19/2024$64.35$64.95
+0.93%		$65.04$64.131.51 million shs$20.50 billion
04/18/2024$63.94$64.35
+0.64%		$64.80$63.901.44 million shs$20.31 billion
04/17/2024$63.76$63.94
+0.28%		$64.41$63.801.53 million shs$20.18 billion
04/16/2024$64.60$63.76
-1.30%		$64.54$63.572.38 million shs$20.13 billion
04/15/2024$65.52$64.60
-1.40%		$66.44$64.362.02 million shs$20.39 billion
04/12/2024$66.36$65.52
-1.27%		$66.18$65.191.98 million shs$20.68 billion
04/11/2024$66.77$66.36
-0.61%		$66.73$66.231.24 million shs$20.95 billion
04/10/2024$67.36$66.77
-0.88%		$66.81$65.691.69 million shs$21.08 billion
04/09/2024$66.61$67.36
+1.13%		$67.63$66.671.45 million shs$21.26 billion
04/08/2024$66.47$66.61
+0.21%		$67.09$66.461.51 million shs$21.02 billion
04/05/2024$66.00$66.48
+0.73%		$66.78$65.881.16 million shs$20.98 billion
04/04/2024$66.72$66.00
-1.08%		$67.01$65.732.68 million shs$20.83 billion
04/03/2024$67.43$66.72
-1.05%		$67.54$66.591.43 million shs$21.06 billion
04/02/2024$67.88$67.43
-0.66%		$67.51$66.401.36 million shs$21.28 billion
04/01/2024$67.36$67.88
+0.77%		$67.96$66.981.28 million shs$21.43 billion
03/29/2024$67.36$67.36$67.85$67.071.56 million shs$21.26 billion
03/28/2024$67.15$67.36
+0.31%		$67.85$67.071.55 million shs$21.26 billion
03/27/2024$66.47$67.15
+1.02%		$67.39$66.592.04 million shs$21.20 billion
03/26/2024$66.52$66.47
-0.08%		$66.73$66.211.67 million shs$20.98 billion
03/25/2024$66.22$66.52
+0.45%		$66.70$66.011.30 million shs$21.00 billion
03/22/2024$65.52$66.22
+1.07%		$66.30$65.421.63 million shs$20.90 billion
03/21/2024$65.24$65.52
+0.43%		$66.07$65.151.27 million shs$20.68 billion
03/20/2024$64.62$65.24
+0.96%		$65.58$64.391.20 million shs$20.59 billion
03/19/2024$64.78$64.62
-0.25%		$65.31$64.021.63 million shs$20.40 billion
03/18/2024$64.08$64.78
+1.09%		$65.47$64.582.07 million shs$20.45 billion
03/15/2024$64.67$64.08
-0.91%		$64.77$63.533.44 million shs$20.23 billion
03/14/2024$65.30$64.67
-0.96%		$65.13$64.151.68 million shs$20.41 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/13/2024$65.48$65.30
-0.27%		$65.74$64.791.29 million shs$20.61 billion
03/12/2024$65.96$65.48
-0.73%		$66.24$64.851.65 million shs$20.67 billion
03/11/2024$65.27$65.96
+1.06%		$66.40$65.081.70 million shs$20.82 billion
03/08/2024$65.20$65.25
+0.08%		$65.75$65.051.49 million shs$20.60 billion
03/07/2024$64.08$65.20
+1.75%		$65.29$64.361.96 million shs$20.58 billion
03/06/2024$63.83$64.08
+0.39%		$64.48$63.651.31 million shs$20.23 billion
03/05/2024$64.53$63.83
-1.08%		$64.82$63.671.42 million shs$20.15 billion
03/04/2024$64.28$64.53
+0.39%		$65.50$64.342.25 million shs$20.37 billion
03/01/2024$64.02$64.28
+0.41%		$64.35$63.091.59 million shs$20.29 billion
02/29/2024$62.82$64.02
+1.91%		$64.50$62.943.17 million shs$20.21 billion
02/28/2024$62.62$62.82
+0.32%		$63.33$62.191.56 million shs$19.83 billion
02/27/2024$62.37$62.62
+0.40%		$63.55$62.301.72 million shs$19.77 billion
02/26/2024$62.89$62.37
-0.83%		$63.29$62.372.11 million shs$19.69 billion
02/23/2024$61.60$62.89
+2.09%		$62.94$61.981.50 million shs$19.85 billion
02/22/2024$61.67$61.60
-0.11%		$61.85$61.241.79 million shs$19.42 billion
02/21/2024$61.90$61.67
-0.37%		$61.88$61.001.56 million shs$19.44 billion
02/20/2024$62.09$61.90
-0.31%		$62.49$61.621.69 million shs$19.52 billion
02/19/2024$62.09$62.09$62.68$61.571.65 million shs$19.58 billion
02/16/2024$62.25$62.09
-0.26%		$62.68$61.571.65 million shs$19.58 billion
02/15/2024$62.00$62.25
+0.40%		$62.48$61.582.26 million shs$19.63 billion
02/14/2024$59.82$62.00
+3.65%		$62.58$60.853.48 million shs$19.55 billion
02/13/2024$60.53$59.82
-1.18%		$60.13$58.802.17 million shs$18.86 billion
02/12/2024$59.17$60.53
+2.30%		$60.66$59.201.54 million shs$19.09 billion
02/09/2024$59.14$59.16
+0.03%		$59.26$58.211.70 million shs$18.65 billion
02/08/2024$58.48$59.14
+1.13%		$59.57$58.341.97 million shs$18.65 billion

Related Companies:
This page (NYSE:BALL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders