Free Trial

Deciphera Pharmaceuticals (DCPH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DCPH Stock Alerts
$25.36
-0.01 (-0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Deciphera Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+68.50%
3 Month
Performance
+62.77%
6 Month
Performance
+120.33%
Year-To-Date
Performance
+57.22%
1 Year
Performance
+84.17%
Receive DCPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deciphera Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DCPH Stock Chart for Sunday, May, 12, 2024

DCPH Chart by TradingView

Deciphera Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.37$25.36
-0.04%		$25.55$25.341.80 million shs$2.09 billion
05/09/2024$25.37$25.37$25.40$25.362.37 million shs$2.09 billion
05/08/2024$25.38$25.37
-0.04%		$25.39$25.361.66 million shs$2.09 billion
05/07/2024$25.37$25.38
+0.04%		$25.42$25.361.66 million shs$2.09 billion
05/06/2024$25.38$25.37
-0.04%		$25.40$25.351.54 million shs$2.09 billion
05/03/2024$25.38$25.38$25.43$25.351.85 million shs$2.09 billion
05/02/2024$25.36$25.38
+0.08%		$25.47$25.352.20 million shs$2.09 billion
05/01/2024$25.27$25.36
+0.36%		$25.40$25.274.86 million shs$2.09 billion
04/30/2024$25.28$25.27
-0.04%		$25.35$25.214.96 million shs$2.08 billion
04/29/2024$14.65$25.28
+72.56%		$25.40$25.1750.72 million shs$2.04 billion
04/26/2024$14.18$14.65
+3.31%		$14.84$14.09330,362 shs$1.18 billion
04/25/2024$14.62$14.18
-3.01%		$14.73$14.00527,033 shs$1.15 billion
04/24/2024$14.67$14.62
-0.34%		$14.84$14.57401,815 shs$1.18 billion
04/23/2024$14.58$14.67
+0.62%		$15.19$14.56426,396 shs$1.19 billion
04/22/2024$14.67$14.58
-0.61%		$15.13$14.58611,443 shs$1.18 billion
04/19/2024$14.23$14.67
+3.09%		$14.69$14.05394,292 shs$1.19 billion
04/18/2024$14.72$14.23
-3.33%		$14.91$14.19764,426 shs$1.15 billion
04/17/2024$14.84$14.72
-0.81%		$15.00$14.66378,846 shs$1.19 billion
04/16/2024$14.90$14.84
-0.40%		$15.00$14.65260,565 shs$1.20 billion
04/15/2024$15.05$14.90
-1.00%		$15.13$14.52575,344 shs$1.20 billion
04/12/2024$15.52$15.05
-3.03%		$15.51$14.87295,835 shs$1.22 billion
04/11/2024$15.61$15.52
-0.58%		$15.81$15.24345,297 shs$1.25 billion
04/10/2024$15.64$15.61
-0.19%		$15.71$14.89535,304 shs$1.26 billion
04/09/2024$15.01$15.64
+4.20%		$15.69$15.02401,229 shs$1.26 billion
04/08/2024$15.34$15.01
-2.15%		$15.56$14.71229,308 shs$1.21 billion
04/05/2024$15.14$15.34
+1.32%		$15.57$14.92310,737 shs$1.24 billion
04/04/2024$15.29$15.14
-0.98%		$15.62$15.09368,652 shs$1.22 billion
04/03/2024$15.19$15.29
+0.66%		$15.39$15.00429,433 shs$1.24 billion
04/02/2024$15.76$15.19
-3.62%		$15.64$14.99436,623 shs$1.23 billion
04/01/2024$15.73$15.76
+0.19%		$16.02$15.41903,687 shs$1.27 billion
03/29/2024$15.73$15.73$16.17$15.25883,137 shs$1.27 billion
03/28/2024$15.18$15.73
+3.62%		$16.17$15.25879,944 shs$1.27 billion
03/27/2024$14.82$15.18
+2.43%		$15.20$14.74333,248 shs$1.23 billion
03/26/2024$15.30$14.82
-3.14%		$15.50$14.79308,846 shs$1.20 billion
03/25/2024$15.23$15.30
+0.46%		$15.61$15.25333,463 shs$1.24 billion
03/22/2024$15.50$15.23
-1.74%		$15.63$15.23251,874 shs$1.23 billion
03/21/2024$15.75$15.50
-1.59%		$16.09$15.48334,070 shs$1.25 billion
03/20/2024$14.97$15.75
+5.21%		$15.84$15.00501,177 shs$1.27 billion
03/19/2024$14.85$14.97
+0.81%		$15.48$14.86724,569 shs$1.21 billion
03/18/2024$15.59$14.85
-4.75%		$15.72$14.65627,240 shs$1.20 billion
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$15.91$15.59
-2.01%		$16.49$15.551.60 million shs$1.26 billion
03/14/2024$15.98$15.91
-0.44%		$16.15$15.57536,983 shs$1.29 billion
03/13/2024$16.09$15.98
-0.68%		$16.48$15.78458,103 shs$1.29 billion
03/12/2024$16.54$16.09
-2.72%		$16.60$16.09418,761 shs$1.30 billion
03/11/2024$16.94$16.54
-2.36%		$17.30$16.43419,681 shs$1.34 billion
03/08/2024$16.93$16.94
+0.06%		$17.27$16.68243,316 shs$1.37 billion
03/07/2024$16.93$16.93$17.14$16.78479,940 shs$1.37 billion
03/06/2024$16.80$16.93
+0.77%		$17.07$16.74317,379 shs$1.37 billion
03/05/2024$16.61$16.80
+1.14%		$16.86$16.47312,123 shs$1.36 billion
03/04/2024$17.36$16.61
-4.32%		$17.42$16.33578,373 shs$1.34 billion
03/01/2024$16.69$17.36
+4.01%		$17.73$16.74827,545 shs$1.40 billion
02/29/2024$16.81$16.69
-0.71%		$17.18$16.65484,419 shs$1.35 billion
02/28/2024$16.91$16.81
-0.59%		$17.20$16.80534,331 shs$1.36 billion
02/27/2024$16.44$16.91
+2.86%		$16.94$16.13596,953 shs$1.37 billion
02/26/2024$16.06$16.44
+2.37%		$16.55$16.01428,421 shs$1.33 billion
02/23/2024$15.75$16.06
+1.97%		$16.21$15.81328,397 shs$1.30 billion
02/22/2024$15.40$15.75
+2.27%		$15.87$15.42561,727 shs$1.27 billion
02/21/2024$15.55$15.40
-0.96%		$15.57$15.12507,626 shs$1.24 billion
02/20/2024$15.67$15.55
-0.77%		$15.92$15.36359,668 shs$1.26 billion
02/19/2024$15.67$15.67$15.87$15.38589,600 shs$1.27 billion
02/16/2024$15.92$15.67
-1.57%		$15.85$15.38589,601 shs$1.27 billion
02/15/2024$15.28$15.92
+4.19%		$15.97$15.40450,081 shs$1.29 billion
02/14/2024$14.50$15.28
+5.38%		$15.38$14.75539,440 shs$1.23 billion
02/13/2024$15.58$14.50
-6.93%		$15.28$14.23584,254 shs$1.17 billion
02/12/2024$15.73$15.58
-0.95%		$16.14$15.38679,341 shs$1.26 billion

Related Companies:
This page (NASDAQ:DCPH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press