Rogers (ROG) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free ROG Stock Alerts $121.03 +11.49 (+10.49%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Rogers Stock Price Performance5 Day Performance+10.73%1 Month Performance+1.98%3 Month Performance+3.47%6 Month Performance+1.15%Year-To-Date Performance-8.36%1 Year Performance-24.80% Receive ROG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?Click Here To Get Your Free Copy ROG Stock Chart for Sunday, April, 28, 2024 ROG Chart by TradingView Rogers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$109.54$120.90+10.37%$126.40$117.31608,477 shs$2.04 billion04/25/2024$109.08$109.54+0.42%$110.77$108.06201,244 shs$2.04 billion04/24/2024$109.30$109.08-0.20%$110.19$108.39131,738 shs$2.04 billion04/23/2024$107.76$109.30+1.43%$110.31$108.48214,672 shs$2.04 billion04/22/2024$109.16$107.76-1.28%$110.85$107.50266,286 shs$2.01 billion04/19/2024$106.42$109.21+2.62%$109.58$106.92268,741 shs$2.04 billion Get the Latest News and Ratings for ROG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$105.75$106.42+0.63%$108.46$105.48167,051 shs$1.99 billion04/17/2024$109.62$105.75-3.53%$110.63$105.75180,701 shs$1.97 billion04/16/2024$110.15$109.62-0.49%$110.58$109.2996,207 shs$2.05 billion04/15/2024$110.87$110.15-0.65%$112.35$109.73115,207 shs$2.06 billion04/12/2024$114.83$110.83-3.48%$113.32$110.1864,567 shs$2.07 billion04/11/2024$113.89$114.83+0.83%$115.27$113.3875,118 shs$2.14 billion04/10/2024$119.18$113.89-4.44%$116.18$112.41110,726 shs$2.13 billion04/09/2024$117.62$119.18+1.33%$121.70$117.8762,903 shs$2.22 billion04/08/2024$116.50$117.62+0.96%$118.02$116.1095,563 shs$2.19 billion04/05/2024$117.27$116.54-0.62%$118.07$115.8485,111 shs$2.17 billion04/04/2024$116.45$117.27+0.70%$118.73$116.1584,736 shs$2.19 billion04/03/2024$115.44$116.45+0.88%$116.93$114.7072,292 shs$2.17 billion04/02/2024$118.16$115.44-2.31%$117.36$115.10132,601 shs$2.15 billion04/01/2024$118.69$118.16-0.45%$119.30$116.6989,086 shs$2.20 billion03/29/2024$118.68$118.69+0.01%$121.14$118.02186,099 shs$2.21 billion03/28/2024$120.48$118.68-1.49%$121.14$118.02186,099 shs$2.21 billion03/27/2024$118.03$120.48+2.08%$121.48$118.21109,768 shs$2.25 billion03/26/2024$118.09$118.03-0.05%$119.11$117.7093,001 shs$2.20 billion03/25/2024$118.18$118.09-0.08%$118.82$117.32100,580 shs$2.20 billion03/22/2024$118.21$118.18-0.03%$119.47$117.97119,860 shs$2.21 billion03/21/2024$117.30$118.21+0.78%$119.68$118.06167,415 shs$2.21 billion03/20/2024$114.64$117.30+2.32%$117.47$113.76147,545 shs$2.19 billion03/19/2024$114.60$114.64+0.03%$115.99$114.15337,652 shs$2.14 billion03/18/2024$118.21$114.60-3.05%$118.69$114.38184,753 shs$2.14 billion03/15/2024$118.00$118.21+0.18%$121.69$117.41329,656 shs$2.21 billion03/14/2024$117.87$118.00+0.11%$119.25$116.27219,090 shs$2.20 billion03/13/2024$116.77$117.87+0.94%$118.17$115.95139,379 shs$2.20 billion03/12/2024$117.67$116.77-0.76%$117.75$116.05147,722 shs$2.18 billion03/11/2024$115.90$117.67+1.53%$119.15$115.95183,555 shs$2.20 billion03/08/2024$111.76$115.90+3.70%$116.20$112.70157,562 shs$2.16 billion03/07/2024$110.13$111.76+1.48%$112.21$109.91179,018 shs$2.09 billion03/06/2024$110.04$110.13+0.08%$111.05$109.4388,607 shs$2.06 billion03/05/2024$110.78$110.04-0.67%$112.61$109.33115,962 shs$2.05 billion03/04/2024$111.84$110.78-0.95%$112.22$110.59167,228 shs$2.07 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/2024$112.05$111.84-0.19%$113.34$111.41125,455 shs$2.09 billion02/29/2024$114.39$112.05-2.05%$116.17$111.56315,359 shs$2.09 billion02/28/2024$110.86$114.39+3.18%$115.40$109.58164,005 shs$2.13 billion02/27/2024$111.35$110.86-0.44%$112.11$109.88216,150 shs$2.06 billion02/26/2024$111.72$111.35-0.33%$111.58$109.76194,310 shs$2.07 billion02/23/2024$114.50$111.70-2.45%$116.03$111.03293,404 shs$2.08 billion02/22/2024$116.34$114.50-1.58%$114.56$107.37615,262 shs$2.13 billion02/21/2024$119.18$116.34-2.38%$119.28$115.61240,539 shs$2.17 billion02/20/2024$118.68$119.18+0.42%$120.01$116.39135,366 shs$2.22 billion02/19/2024$118.68$118.68$120.24$118.12205,700 shs$2.21 billion02/16/2024$119.70$118.59-0.93%$120.05$118.12205,798 shs$2.21 billion02/15/2024$115.96$119.70+3.23%$119.72$116.67132,576 shs$2.23 billion02/14/2024$115.08$115.96+0.76%$117.40$115.24158,817 shs$2.16 billion02/13/2024$121.61$115.08-5.37%$119.03$114.15294,715 shs$2.14 billion02/12/2024$119.26$121.61+1.97%$121.97$120.00112,517 shs$2.26 billion02/09/2024$117.69$119.26+1.33%$119.85$117.1289,129 shs$2.22 billion02/08/2024$116.56$117.69+0.97%$117.69$115.4194,331 shs$2.19 billion02/07/2024$116.53$116.56+0.03%$117.58$114.8976,352 shs$2.17 billion02/06/2024$116.14$116.53+0.33%$117.71$115.8584,244 shs$2.17 billion02/05/2024$117.65$116.14-1.28%$116.23$114.5599,762 shs$2.16 billion02/02/2024$116.70$117.65+0.81%$119.26$115.11102,270 shs$2.19 billion02/01/2024$115.27$116.70+1.24%$117.46$114.5966,777 shs$2.17 billion01/31/2024$118.36$115.27-2.61%$118.86$115.15114,571 shs$2.15 billion01/30/2024$118.76$118.36-0.34%$118.98$117.2466,288 shs$2.20 billion01/29/2024$116.97$118.76+1.53%$119.06$116.1594,766 shs$2.21 billion Related Companies: Veeco Instruments Stock Price Chart ePlus Stock Price Chart Oddity Tech Stock Price Chart Upstart Stock Price Chart JOYY Stock Price Chart Semtech Stock Price Chart Ultra Clean Stock Price Chart Viasat Stock Price Chart PagerDuty Stock Price Chart Calix Stock Price Chart Receive ROG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ROG) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rogers Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.