Free Trial

Viracta Therapeutics (VIRX) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free VIRX Stock Alerts
$0.84
+0.04 (+5.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viracta Therapeutics Stock Price Performance

5 Day
Performance
+10.53%
1 Month
Performance
+17.52%
3 Month
Performance
+23.53%
6 Month
Performance
+42.83%
Year-To-Date
Performance
+47.37%
1 Year
Performance
-32.53%
Receive VIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viracta Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

VIRX Stock Chart for Thursday, May, 16, 2024

VIRX Chart by TradingView

Viracta Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.80$0.84
+4.48%		$0.87$0.79141,574 shs$32.99 million
05/14/2024$0.77$0.80
+4.28%		$0.84$0.7630,813 shs$31.57 million
05/13/2024$0.76$0.77
+1.45%		$0.81$0.7639,561 shs$30.28 million
05/10/2024$0.83$0.76
-7.88%		$0.84$0.7689,165 shs$29.85 million
05/09/2024$0.82$0.83
+0.49%		$0.84$0.8156,518 shs$32.40 million
05/08/2024$0.82$0.82
+0.12%		$0.84$0.8126,818 shs$32.24 million
05/07/2024$0.80$0.82
+2.49%		$0.84$0.8122,919 shs$32.20 million
05/06/2024$0.81$0.80
-1.25%		$0.84$0.7938,197 shs$31.42 million
05/03/2024$0.84$0.81
-3.55%		$0.84$0.8033,087 shs$31.82 million
05/02/2024$0.82$0.84
+2.43%		$0.85$0.8160,535 shs$32.99 million
05/01/2024$0.82$0.82
+0.06%		$0.88$0.8019,309 shs$32.21 million
04/30/2024$0.82$0.82
-0.05%		$0.90$0.8140,743 shs$32.19 million
04/29/2024$0.83$0.82
-1.00%		$0.86$0.8184,450 shs$32.20 million
04/26/2024$0.85$0.83
-1.88%		$0.85$0.8236,424 shs$32.64 million
04/25/2024$0.84$0.85
+1.28%		$0.86$0.8237,827 shs$33.26 million
04/24/2024$0.85$0.84
-1.36%		$0.90$0.8355,053 shs$32.84 million
04/23/2024$0.88$0.85
-3.66%		$0.91$0.7683,968 shs$33.29 million
04/22/2024$0.86$0.88
+2.72%		$0.90$0.8413,375 shs$34.56 million
04/19/2024$0.91$0.86
-5.75%		$0.91$0.8252,613 shs$33.64 million
04/18/2024$0.94$0.91
-3.55%		$0.99$0.8579,390 shs$35.70 million
04/17/2024$0.71$0.94
+31.86%		$0.95$0.74195,773 shs$37.01 million
04/16/2024$0.78$0.71
-8.36%		$0.82$0.67255,596 shs$28.07 million
04/15/2024$1.15$0.78
-32.17%		$1.04$0.76605,380 shs$30.63 million
04/12/2024$1.17$1.15
-1.71%		$1.31$1.08329,545 shs$45.16 million
04/11/2024$1.14$1.17
+2.63%		$1.31$1.10347,238 shs$45.95 million
04/10/2024$1.06$1.14
+7.55%		$1.14$1.0372,221 shs$44.77 million
04/09/2024$1.07$1.06
-0.93%		$1.11$1.0276,539 shs$41.63 million
04/08/2024$1.02$1.07
+4.90%		$1.10$1.03143,410 shs$42.02 million
04/05/2024$1.04$1.02
-1.92%		$1.08$0.9965,586 shs$40.06 million
04/04/2024$1.09$1.04
-4.59%		$1.11$1.0176,044 shs$40.84 million
04/03/2024$1.09$1.09$1.09$1.0571,985 shs$42.80 million
04/02/2024$1.11$1.09
-1.80%		$1.12$1.05111,205 shs$42.80 million
04/01/2024$1.02$1.11
+8.82%		$1.14$1.04255,023 shs$43.59 million
03/29/2024$1.02$1.02$1.08$0.9760,037 shs$40.06 million
03/28/2024$1.08$1.02
-5.56%		$1.08$0.9859,239 shs$40.06 million
03/27/2024$1.08$1.08$1.10$1.0532,885 shs$42.41 million
03/26/2024$1.06$1.08
+1.89%		$1.11$1.0536,430 shs$42.41 million
03/25/2024$0.97$1.06
+9.28%		$1.15$0.94101,485 shs$41.63 million
03/22/2024$1.07$0.97
-9.35%		$1.05$0.95126,350 shs$38.09 million
03/21/2024$1.13$1.07
-5.31%		$1.17$1.0689,078 shs$42.02 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$1.01$1.13
+11.88%		$1.13$0.9881,672 shs$44.38 million
03/19/2024$0.99$1.01
+2.02%		$1.04$0.9876,968 shs$39.66 million
03/18/2024$1.00$0.99
-0.60%		$1.01$0.9583,443 shs$38.88 million
03/15/2024$0.97$1.00
+2.68%		$1.04$0.9439,807 shs$39.11 million
03/14/2024$0.95$0.97
+2.11%		$0.98$0.9447,553 shs$38.09 million
03/13/2024$0.99$0.95
-3.55%		$1.05$0.9576,703 shs$37.31 million
03/12/2024$0.89$0.99
+10.66%		$1.05$0.93241,419 shs$38.68 million
03/11/2024$0.85$0.89
+4.68%		$0.96$0.8697,141 shs$34.95 million
03/08/2024$0.81$0.85
+4.96%		$0.94$0.80236,360 shs$33.36 million
03/07/2024$0.92$0.81
-11.92%		$0.95$0.80176,824 shs$31.78 million
03/06/2024$0.94$0.92
-2.64%		$0.94$0.9060,343 shs$36.08 million
03/05/2024$0.94$0.94
+0.49%		$0.98$0.91103,808 shs$37.06 million
03/04/2024$0.91$0.94
+3.29%		$1.00$0.91161,918 shs$36.88 million
03/01/2024$0.82$0.91
+11.67%		$0.94$0.80152,548 shs$35.15 million
02/29/2024$0.89$0.82
-8.43%		$0.92$0.76190,182 shs$31.48 million
02/28/2024$0.76$0.89
+17.11%		$0.95$0.77132,023 shs$34.37 million
02/27/2024$0.71$0.76
+7.34%		$0.79$0.7074,370 shs$29.35 million
02/26/2024$0.70$0.71
+1.14%		$0.72$0.6877,710 shs$27.34 million
02/23/2024$0.71$0.70
-1.75%		$0.73$0.6930,428 shs$27.03 million
02/22/2024$0.70$0.71
+2.52%		$0.74$0.6924,055 shs$27.52 million
02/21/2024$0.71$0.70
-2.11%		$0.74$0.6891,943 shs$26.84 million
02/20/2024$0.68$0.71
+4.41%		$0.74$0.68171,892 shs$27.42 million
02/19/2024$0.68$0.68$0.75$0.62274,800 shs$26.27 million
02/16/2024$0.64$0.68
+6.42%		$0.74$0.62274,810 shs$26.26 million
02/15/2024$0.62$0.64
+3.89%		$0.70$0.62104,866 shs$24.68 million

Related Companies:
This page (NASDAQ:VIRX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News