Free Trial

Rio Tinto Group (RIO) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free rio Stock Alerts
GBX 5,785
+136.00 (+2.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Rio Tinto Group Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
+7.71%
3 Month
Performance
+4.90%
6 Month
Performance
+6.22%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+17.20%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

RIO Stock Chart for Saturday, May, 18, 2024

RIO Chart by TradingView

Rio Tinto Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 5,649GBX 5,785
+2.41%		GBX 5,799GBX 5,6582.94 million shs£72.31 billion
05/16/2024GBX 5,522GBX 5,649
+2.30%		GBX 5,656.09GBX 5,5632.55 million shs£70.61 billion
05/15/2024GBX 5,555GBX 5,522
-0.59%		GBX 5,619GBX 5,4631.67 million shs£69.03 billion
05/14/2024GBX 5,564GBX 5,555
-0.16%		GBX 5,571.52GBX 5,4731.66 million shs£69.44 billion
05/13/2024GBX 5,605GBX 5,564
-0.73%		GBX 5,581GBX 5,5241.47 million shs£69.55 billion
05/10/2024GBX 5,584GBX 5,605
+0.38%		GBX 5,682GBX 5,5851.71 million shs£70.06 billion
05/09/2024GBX 5,528GBX 5,584
+1.01%		GBX 5,597GBX 5,5331.60 million shs£69.80 billion
05/08/2024GBX 5,591GBX 5,528
-1.13%		GBX 5,570GBX 5,4971.68 million shs£69.10 billion
05/07/2024GBX 5,467GBX 5,591
+2.27%		GBX 5,605GBX 5,5541.71 million shs£69.89 billion
05/06/2024GBX 5,467GBX 5,467GBX 5,499GBX 5,4471.97 million shs£68.34 billion
05/03/2024GBX 5,442GBX 5,467
+0.46%		GBX 5,499GBX 5,4471.69 million shs£68.34 billion
05/02/2024GBX 5,426GBX 5,442
+0.29%		GBX 5,462GBX 5,3961.84 million shs£68.03 billion
05/01/2024GBX 5,472GBX 5,426
-0.84%		GBX 5,459GBX 5,412.571.01 million shs£67.83 billion
04/30/2024GBX 5,457GBX 5,472
+0.27%		GBX 5,505GBX 5,450.572.48 million shs£68.40 billion
04/29/2024GBX 5,453GBX 5,457
+0.07%		GBX 5,503GBX 5,4502.05 million shs£68.21 billion
04/26/2024GBX 5,379GBX 5,453
+1.38%		GBX 5,504GBX 5,4441.71 million shs£68.16 billion
04/25/2024GBX 5,450GBX 5,379
-1.30%		GBX 5,517GBX 5,3442.27 million shs£67.24 billion
04/24/2024GBX 5,317GBX 5,450
+2.50%		GBX 5,522GBX 5,4132.88 million shs£68.13 billion
04/23/2024GBX 5,386GBX 5,317
-1.28%		GBX 5,358GBX 5,2643.18 million shs£66.46 billion
04/22/2024GBX 5,380GBX 5,386
+0.11%		GBX 5,455GBX 5,3461.88 million shs£67.33 billion
04/19/2024GBX 5,371GBX 5,380
+0.17%		GBX 5,390GBX 5,2981.81 million shs£67.25 billion
04/18/2024GBX 5,388GBX 5,371
-0.32%		GBX 5,434GBX 5,3711.98 million shs£67.14 billion
04/17/2024GBX 5,254GBX 5,388
+2.55%		GBX 5,449.35GBX 5,3173.30 million shs£67.35 billion
04/16/2024GBX 5,410GBX 5,254
-2.88%		GBX 5,305GBX 5,1992.47 million shs£65.68 billion
04/15/2024GBX 5,375GBX 5,410
+0.65%		GBX 5,466GBX 5,3822.46 million shs£67.63 billion
04/12/2024GBX 5,230GBX 5,281
+0.98%		GBX 5,441GBX 5,2815.06 million shs£66.01 billion
04/11/2024GBX 5,235GBX 5,230
-0.10%		GBX 5,332GBX 5,1971.86 million shs£65.38 billion
04/10/2024GBX 5,251GBX 5,235
-0.30%		GBX 5,353GBX 5,1852.13 million shs£65.44 billion
04/09/2024GBX 5,184GBX 5,251
+1.29%		GBX 5,315GBX 5,2152.27 million shs£65.64 billion
04/08/2024GBX 4,974.50GBX 5,184
+4.21%		GBX 5,195GBX 5,0492.06 million shs£64.80 billion
04/05/2024GBX 5,094GBX 4,974.50
-2.35%		GBX 5,041GBX 4,956.501.94 million shs£62.18 billion
04/04/2024GBX 5,078GBX 5,094
+0.32%		GBX 5,170GBX 5,061.792.01 million shs£63.68 billion
04/03/2024GBX 5,117GBX 5,078
-0.76%		GBX 5,122GBX 5,0252.72 million shs£63.48 billion
04/02/2024GBX 5,017GBX 5,117
+1.99%		GBX 5,170GBX 5,0982.61 million shs£63.96 billion
04/01/2024GBX 5,017GBX 5,017GBX 5,050GBX 4,980.502.10 million shs£62.71 billion
03/29/2024GBX 5,017GBX 5,017GBX 5,050GBX 4,980.502.10 million shs£62.71 billion
03/28/2024GBX 4,978GBX 5,017
+0.78%		GBX 5,050GBX 4,980.503.15 million shs£62.71 billion
03/27/2024GBX 4,918.50GBX 4,978
+1.21%		GBX 4,978GBX 4,896.504.46 million shs£62.23 billion
03/26/2024GBX 5,013GBX 4,918.50
-1.89%		GBX 4,980GBX 4,9043.59 million shs£61.48 billion
03/25/2024GBX 4,997GBX 5,013
+0.32%		GBX 5,050GBX 4,999.505.50 million shs£62.66 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024GBX 5,048GBX 4,997
-1.01%		GBX 5,068GBX 4,989.502.53 million shs£62.46 billion
03/21/2024GBX 4,940.50GBX 5,048
+2.18%		GBX 5,081GBX 5,0282.47 million shs£63.10 billion
03/20/2024GBX 4,937GBX 4,940.50
+0.07%		GBX 4,967.50GBX 4,9061.78 million shs£61.76 billion
03/19/2024GBX 4,886GBX 4,937
+1.04%		GBX 4,969GBX 4,896.505.26 million shs£61.71 billion
03/18/2024GBX 4,862GBX 4,886
+0.49%		GBX 4,932GBX 4,8733.42 million shs£61.08 billion
03/15/2024GBX 4,842GBX 4,862
+0.41%		GBX 4,862GBX 4,8007.35 million shs£60.78 billion
03/14/2024GBX 4,904.50GBX 4,842
-1.27%		GBX 4,935.50GBX 4,8203.07 million shs£60.53 billion
03/13/2024GBX 4,914GBX 4,904.50
-0.19%		GBX 4,938GBX 4,8285.90 million shs£61.31 billion
03/12/2024GBX 4,809.50GBX 4,914
+2.17%		GBX 4,976GBX 4,83210.70 million shs£61.43 billion
03/11/2024GBX 4,869.50GBX 4,809.50
-1.23%		GBX 4,809.50GBX 4,70112.24 million shs£60.12 billion
03/08/2024GBX 4,975.50GBX 4,869.50
-2.13%		GBX 4,958GBX 4,869.502.43 million shs£60.87 billion
03/07/2024GBX 5,074.80GBX 4,975.50
-1.96%		GBX 5,031GBX 4,9053.86 million shs£62.19 billion
03/06/2024GBX 5,026GBX 5,074.80
+0.97%		GBX 5,132GBX 5,0294.88 million shs£63.43 billion
03/05/2024GBX 5,090GBX 5,026
-1.26%		GBX 5,084GBX 5,0012.00 million shs£62.83 billion
03/04/2024GBX 5,127GBX 5,090
-0.72%		GBX 5,123.25GBX 5,0621.39 million shs£63.63 billion
03/01/2024GBX 5,079GBX 5,127
+0.95%		GBX 5,141GBX 5,0781.40 million shs£64.09 billion
02/29/2024GBX 5,042GBX 5,079
+0.73%		GBX 5,132GBX 5,0795.16 million shs£63.49 billion
02/28/2024GBX 5,112GBX 5,042
-1.37%		GBX 5,094GBX 5,029.791.81 million shs£63.03 billion
02/27/2024GBX 5,067GBX 5,112
+0.89%		GBX 5,164GBX 5,1121.38 million shs£63.90 billion
02/26/2024GBX 5,197GBX 5,067
-2.50%		GBX 5,128GBX 5,0412.26 million shs£63.34 billion
02/23/2024GBX 5,170GBX 5,197
+0.52%		GBX 5,229GBX 5,1871.33 million shs£64.96 billion
02/22/2024GBX 5,151GBX 5,170
+0.37%		GBX 5,261GBX 5,1701.80 million shs£64.63 billion
02/21/2024GBX 5,230GBX 5,151
-1.51%		GBX 5,249.40GBX 5,1061.85 million shs£64.39 billion
02/20/2024GBX 5,428GBX 5,230
-3.65%		GBX 5,370GBX 5,2102.31 million shs£65.38 billion
02/19/2024GBX 5,515GBX 5,428
-1.58%		GBX 5,488GBX 5,401842,102 shs£67.85 billion

Related Companies:
This page (LON:RIO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings